Hisseler - ALSANA HABER

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,40 1,75 % 83.915.408,28 17:54
ACSEL ACIPAYAM SELULOZ 161,20 -1,95 % 28.826.897,90 17:53
ADEL ADEL KALEMCILIK 703,00 -1,88 % 208.728.880,50 17:54
ADESE ADESE GAYRIMENKUL 2,35 -0,84 % 172.421.593,74 17:54
ADGYO ADRA GMYO 29,64 -1,20 % 39.516.617,66 17:54
AEFES ANADOLU EFES 181,10 2,66 % 502.263.906,30 17:54
AFYON AFYON CIMENTO 14,83 0,07 % 133.606.852,91 17:54
AGESA AGESA HAYAT EMEKLILIK 80,15 -2,55 % 40.885.633,00 17:54
AGHOL ANADOLU GRUBU HOLDING 316,25 3,27 % 279.926.626,25 17:54
AGROT AGROTECH TEKNOLOJI 32,86 -1,91 % 308.481.376,50 17:54
AGYO ATAKULE GMYO 9,14 1,33 % 15.716.635,45 17:54
AHGAZ AHLATCI DOGALGAZ 13,13 -1,28 % 128.754.328,08 17:54
AKBNK AKBANK 57,70 -4,31 % 4.552.805.223,75 17:54
AKCNS AKCANSA 144,50 1,40 % 127.637.064,40 17:54
AKENR AK ENERJI 24,26 8,21 % 499.236.750,16 17:54
AKFGY AKFEN GMYO 2,24 0,45 % 241.435.753,74 17:53
AKFYE AKFEN YEN. ENERJI 24,68 -3,59 % 210.977.009,62 17:49
AKGRT AKSIGORTA 7,15 -4,03 % 376.430.185,10 17:54
AKMGY AKMERKEZ GMYO 339,75 4,86 % 83.313.201,00 17:54
AKSA AKSA 103,00 2,28 % 146.753.690,70 17:53
AKSEN AKSA ENERJI 38,68 3,81 % 328.310.034,32 17:54
AKSGY AKIS GMYO 16,29 1,37 % 104.591.796,19 17:54
AKSUE AKSU ENERJI 15,64 0,58 % 83.491.409,87 17:54
AKYHO AKDENIZ YATIRIM HOLDING 7,04 2,18 % 89.988.435,18 17:54
ALARK ALARKO HOLDING 114,60 0,35 % 943.038.840,40 17:54
ALBRK ALBARAKA TURK 4,63 -3,54 % 113.722.431,33 17:54
ALCAR ALARKO CARRIER 1.397,00 1,01 % 72.388.808,00 17:53
ALCTL ALCATEL LUCENT TELETAS 119,10 3,03 % 106.502.186,30 17:54
ALFAS ALFA SOLAR ENERJI 92,00 -0,54 % 216.370.258,70 17:54
ALGYO ALARKO GMYO 44,46 0,23 % 63.254.010,20 17:54
ALKA ALKIM KAGIT 28,54 2,22 % 47.722.889,46 17:54
ALKIM ALKIM KIMYA 35,68 5,00 % 102.583.164,72 17:54
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,61 0,40 % 16.021.932,35 17:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,06 0,16 % 552.593.432,79 17:54
ALVES ALVES KABLO 55,15 -1,16 % 327.914.742,65 17:54
ANELE ANEL ELEKTRIK 21,60 6,93 % 63.415.760,04 17:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,15 0,86 % 40.536.980,76 17:53
ANHYT ANADOLU HAYAT EMEK. 54,25 -2,25 % 48.890.594,10 17:54
ANSGR ANADOLU SIGORTA 86,80 -1,81 % 168.986.427,40 17:54
ARASE DOGU ARAS ENERJI 72,20 0,70 % 157.909.582,00 17:54
ARCLK ARCELIK 168,70 4,07 % 1.157.929.926,40 17:54
ARDYZ ARD BILISIM TEKNOLOJILERI 42,26 -2,18 % 243.586.551,94 17:54
ARENA ARENA BILGISAYAR 51,45 0,49 % 49.905.959,85 17:54
ARSAN ARSAN TEKSTIL 15,80 -3,07 % 75.595.044,73 17:54
ARTMS ARTEMIS HALI 51,65 -4,44 % 92.562.159,35 17:54
ARZUM ARZUM EV ALETLERI 45,36 0,40 % 37.368.057,28 17:54
ASELS ASELSAN 57,35 -1,63 % 2.049.984.434,10 17:54
ASGYO ASCE GMYO 14,27 0,99 % 76.758.643,37 17:54
ASTOR ASTOR ENERJI 94,00 -0,53 % 805.990.052,70 17:54
ASUZU ANADOLU ISUZU 111,20 1,37 % 479.804.845,50 17:54
ATAGY ATA GMYO 14,97 3,24 % 15.989.354,75 17:54
ATAKP ATAKEY PATATES 47,78 1,10 % 144.908.496,14 17:54
ATATP ATP YAZILIM 153,00 -4,49 % 218.301.875,30 17:54
ATEKS AKIN TEKSTIL 162,10 0,06 % 15.147.749,10 17:52
ATLAS ATLAS YAT. ORT. 6,35 0,79 % 25.734.809,67 17:54
ATSYH ATLANTIS YATIRIM HOLDING 52,00 0,00 % 1.220.492,00 13:55
AVGYO AVRASYA GMYO 8,73 0,81 % 6.264.709,38 17:54
AVHOL AVRUPA YATIRIM HOLDING 46,60 -3,08 % 78.073.430,12 17:54
AVOD A.V.O.D GIDA VE TARIM 3,61 1,69 % 33.095.215,35 17:54
AVPGY AVRUPAKENT GMYO 42,22 0,48 % 114.165.994,28 17:54
AVTUR AVRASYA PETROL VE TUR. 13,59 9,95 % 25.794.789,95 17:52
AYCES ALTINYUNUS CESME 734,50 -2,13 % 51.680.771,00 17:54
AYDEM AYDEM ENERJI 27,50 -4,11 % 95.776.841,22 17:54
AYEN AYEN ENERJI 31,88 5,01 % 366.884.957,82 17:54
AYES AYES CELIK HASIR VE CIT 44,18 0,41 % 1.108.095,38 13:55
AYGAZ AYGAZ 181,00 -0,44 % 85.877.360,10 17:54
AZTEK AZTEK TEKNOLOJI 105,00 -0,85 % 70.547.550,70 17:54
BAGFS BAGFAS 24,90 -2,05 % 48.294.215,94 17:53
BAKAB BAK AMBALAJ 54,00 -2,35 % 13.309.279,95 17:53
BALAT BALATACILAR BALATACILIK 23,02 2,31 % 1.451.892,18 13:55
BANVT BANVIT 172,10 -0,41 % 50.922.687,60 17:54
BARMA BAREM AMBALAJ 20,54 -1,06 % 27.649.779,44 17:54
BASCM BASTAS BASKENT CIMENTO 16,10 1,71 % 2.470.189,76 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,12 -0,40 % 20.722.344,90 17:54
BAYRK BAYRAK TABAN SANAYI 60,35 6,06 % 208.725.901,90 17:54
BEGYO BATI EGE GMYO 5,01 1,21 % 158.563.062,97 17:54
BERA BERA HOLDING 19,31 -1,98 % 263.618.321,79 17:54
BEYAZ BEYAZ FILO 27,68 1,62 % 66.497.885,40 17:53
BFREN BOSCH FREN SISTEMLERI 1.010,00 -0,59 % 88.540.369,00 17:54
BIENY BIEN YAPI URUNLERI 42,24 0,62 % 71.501.842,06 17:53
BIGCH BUYUK SEFLER BIGCHEFS 34,96 -2,73 % 23.394.810,12 17:53
BIMAS BIM MAGAZALAR 374,50 1,77 % 1.318.873.362,75 17:54
BINHO 1000 YATIRIMLAR HOL. 468,50 0,37 % 327.721.857,00 17:54
BIOEN BIOTREND CEVRE VE ENERJI 19,01 -0,99 % 143.458.027,93 17:54
BIZIM BIZIM MAGAZALARI 38,96 1,04 % 20.671.695,76 17:53
BJKAS BESIKTAS FUTBOL YAT. 65,20 -9,94 % 167.309.972,25 17:53
BLCYT BILICI YATIRIM 20,44 9,07 % 117.152.262,09 17:54
BMSCH BMS CELIK HASIR 24,54 0,08 % 14.219.067,94 17:54
BMSTL BMS BIRLESIK METAL 33,72 -1,00 % 20.924.094,26 17:51
BNTAS BANTAS AMBALAJ 12,79 -1,24 % 35.465.778,10 17:53
BOBET BOGAZICI BETON SANAYI 36,84 2,73 % 145.945.289,98 17:54
BORLS BORLEASE OTOMOTIV 33,36 -2,85 % 99.861.670,04 17:54
BORSK BOR SEKER 35,56 -2,58 % 589.425.919,00 17:54
BOSSA BOSSA 12,06 3,17 % 27.499.322,44 17:54
BRISA BRISA 122,20 1,50 % 51.567.379,10 17:54
BRKO BIRKO MENSUCAT 5,10 -1,92 % 2.146.498,81 13:55
BRKSN BERKOSAN YALITIM 46,18 -3,15 % 30.518.905,38 17:54
BRKVY BIRIKIM VARLIK YONETIM 167,50 0,30 % 35.495.393,50 17:54
BRLSM BIRLESIM MUHENDISLIK 27,84 1,38 % 147.212.712,76 17:54
BRMEN BIRLIK MENSUCAT 6,04 1,51 % 898.208,40 13:55
BRSAN BORUSAN BORU SANAYI 590,00 -0,67 % 222.110.276,00 17:54
BRYAT BORUSAN YAT. PAZ. 3.155,00 -0,47 % 195.066.377,50 17:54
BSOKE BATISOKE CIMENTO 23,98 -6,98 % 100.762.380,82 17:53
BTCIM BATI CIMENTO 135,00 0,37 % 177.860.855,60 17:54
BUCIM BURSA CIMENTO 8,36 2,20 % 144.567.013,64 17:54
BURCE BURCELIK 284,25 9,96 % 211.250.254,75 17:53
BURVA BURCELIK VANA 190,80 6,53 % 149.812.788,10 17:54
BVSAN BULBULOGLU VINC 111,30 -0,54 % 73.091.580,50 17:54
BYDNR BAYDONER RESTORANLARI 30,18 -0,85 % 16.833.954,86 17:54
CANTE CAN2 TERMIK 18,75 0,16 % 379.394.220,46 17:54
CASA CASA EMTIA PETROL 95,00 0,00 % 2.563.005,00 13:55
CATES CATES ELEKTRIK 56,80 0,44 % 109.195.352,05 17:54
CCOLA COCA COLA ICECEK 684,00 1,94 % 295.195.002,50 17:54
CELHA CELIK HALAT 33,38 -1,24 % 33.911.681,90 17:54
CEMAS CEMAS DOKUM 3,38 2,11 % 77.839.573,58 17:53
CEMTS CEMTAS 11,16 3,14 % 186.211.749,72 17:54
CEOEM CEO EVENT MEDYA 18,00 0,39 % 15.004.898,19 17:53
CIMSA CIMSA 32,00 0,06 % 229.427.609,42 17:54
CLEBI CELEBI 1.750,00 4,17 % 360.942.584,00 17:54
CMBTN CIMBETON 4.050,00 1,57 % 213.802.912,50 17:53
CMENT CIMENTAS 544,50 10,00 % 6.654.428,50 13:55
CONSE CONSUS ENERJI 7,82 -5,78 % 644.991.193,92 17:54
COSMO COSMOS YAT. HOLDING 137,50 -4,65 % 24.693.155,50 17:54
CRDFA CREDITWEST FAKTORING 12,51 4,25 % 689.589.372,02 17:54
CRFSA CARREFOURSA 150,40 3,80 % 91.537.654,70 17:54
CUSAN CUHADAROGLU METAL 25,64 -1,54 % 41.009.968,14 17:54
CVKMD CVK MADEN 438,50 3,06 % 431.885.237,00 17:54
CWENE CW ENERJI 298,50 -0,33 % 227.873.002,50 17:54
DAGHL DAGI YATIRIM HOLDING 22,48 9,98 % 14.427.556,62 17:49
DAGI DAGI GIYIM 8,42 2,06 % 10.104.516,68 17:54
DAPGM DAP GAYRIMENKUL 34,72 0,06 % 105.219.897,84 17:54
DARDL DARDANEL 7,28 5,35 % 88.589.211,81 17:54
DENGE DENGE HOLDING 2,62 -1,50 % 53.020.469,30 17:54
DERHL DERLUKS YATIRIM HOLDING 10,09 1,51 % 30.902.900,57 17:54
DERIM DERIMOD 48,98 3,12 % 19.265.519,50 17:54
DESA DESA DERI 29,06 -2,09 % 33.274.300,00 17:54
DESPC DESPEC BILGISAYAR 52,55 -2,69 % 40.661.364,00 17:53
DEVA DEVA HOLDING 71,85 -1,30 % 42.219.175,05 17:53
DGATE DATAGATE BILGISAYAR 48,18 -4,59 % 42.478.369,38 17:54
DGGYO DOGUS GMYO 34,52 -0,69 % 11.147.872,96 17:53
DGNMO DOGANLAR MOBILYA 12,67 0,80 % 32.052.110,93 17:53
DIRIT DIRITEKS DIRILIS TEKSTIL 14,29 3,25 % 1.244.701,87 13:55
DITAS DITAS DOGAN 22,28 2,86 % 15.532.585,56 17:54
DMRGD DMR UNLU MAMULLER 16,22 -0,80 % 75.088.935,12 17:54
DMSAS DEMISAS DOKUM 7,05 -1,67 % 18.028.029,50 17:53
DNISI DINAMIK ISI MAKINA YALITIM 21,00 -4,89 % 50.216.011,38 17:39
DOAS DOGUS OTOMOTIV 309,00 0,49 % 1.286.931.060,25 17:54
DOBUR DOGAN BURDA 175,10 8,09 % 121.726.148,30 17:54
DOCO DO-CO 4.967,50 2,48 % 48.187.195,00 17:54
DOFER DOFER YAPI MALZEMELERI 37,54 -1,11 % 56.994.018,36 17:54
DOGUB DOGUSAN 22,30 -2,45 % 24.559.021,60 17:53
DOHOL DOGAN HOLDING 14,12 2,84 % 983.426.310,72 17:54
DOKTA DOKTAS DOKUMCULUK 35,22 -0,28 % 16.226.407,82 17:54
DURDO DURAN DOGAN BASIM 16,48 0,98 % 15.802.261,25 17:54
DYOBY DYO BOYA 50,65 -0,78 % 58.631.781,30 17:54
DZGYO DENIZ GMYO 4,94 -0,60 % 17.912.180,15 17:54
EBEBK EBEBEK MAGAZACILIK 49,30 0,82 % 59.168.902,92 17:54
ECILC ECZACIBASI ILAC 50,45 -0,59 % 132.994.563,30 17:54
ECZYT ECZACIBASI YATIRIM 234,80 0,34 % 115.331.296,90 17:54
EDATA E-DATA TEKNOLOJI 22,90 2,05 % 78.030.686,54 17:54
EDIP EDIP GAYRIMENKUL 26,12 9,93 % 21.508.931,92 17:51
EGEEN EGE ENDUSTRI 16.090,00 -0,19 % 199.734.900,00 17:54
EGEPO NASMED EGEPOL 20,72 -4,43 % 46.490.174,86 17:43
EGGUB EGE GUBRE 45,24 0,76 % 16.422.014,72 17:54
EGPRO EGE PROFIL 204,60 -0,63 % 49.896.124,70 17:54
EGSER EGE SERAMIK 3,85 1,58 % 14.277.345,74 17:54
EKGYO EMLAK KONUT GMYO 9,20 -0,54 % 1.670.172.098,17 17:54
EKIZ EKIZ KIMYA 77,10 1,65 % 1.310.890,20 13:55
EKOS EKOS TEKNOLOJI 48,48 -1,42 % 146.584.736,54 17:54
EKSUN EKSUN GIDA 65,85 1,78 % 150.881.305,80 17:54
ELITE ELITE NATUREL ORGANIK GIDA 49,18 2,84 % 85.156.438,31 17:54
EMKEL EMEK ELEKTRIK 15,09 0,73 % 51.436.101,09 17:54
EMNIS EMINIS AMBALAJ 321,75 -2,20 % 4.134.902,25 13:55
ENERY ENERYA ENERJI 173,90 1,99 % 194.227.048,90 17:54
ENJSA ENERJISA ENERJI 65,00 2,44 % 274.779.089,00 17:54
ENKAI ENKA INSAAT 37,10 2,60 % 964.530.556,30 17:54
ENSRI ENSARI DERI 27,64 9,94 % 199.988.814,94 17:53
ENTRA IC ENTERRA YEN. ENERJI 12,62 -3,15 % 1.871.195.298,61 17:54
EPLAS EGEPLAST 6,77 -2,73 % 24.553.167,78 17:54
ERBOS ERBOSAN 258,75 0,29 % 35.855.611,50 17:53
ERCB ERCIYAS CELIK BORU 140,90 -0,77 % 112.564.955,80 17:54
EREGL EREGLI DEMIR CELIK 41,58 -0,29 % 2.776.256.310,20 17:54
ERSU ERSU GIDA 45,36 2,86 % 36.274.527,76 17:54
ESCAR ESCAR FILO 274,25 -2,05 % 34.857.333,50 17:53
ESCOM ESCORT TEKNOLOJI 75,55 0,60 % 37.310.734,60 17:54
ESEN ESENBOGA ELEKTRIK 22,28 4,11 % 268.870.984,82 17:54
ETILR ETILER GIDA 21,38 -0,83 % 31.852.747,32 17:53
ETYAT EURO TREND YAT. ORT. 16,21 4,58 % 14.728.389,26 17:53
EUHOL EURO YATIRIM HOLDING 3,36 4,67 % 110.545.743,24 17:54
EUKYO EURO KAPITAL YAT. ORT. 25,84 8,03 % 12.698.132,32 17:53
EUPWR EUROPOWER ENERJI 150,90 -1,37 % 224.723.452,10 17:54
EUREN EUROPEN ENDUSTRI 15,26 -0,84 % 134.220.923,68 17:54
EUYO EURO YAT. ORT. 16,93 2,61 % 11.692.799,27 17:53
EYGYO EYG GMYO 10,21 1,09 % 25.028.862,87 17:54
FADE FADE GIDA 18,58 2,03 % 45.581.467,92 17:54
FENER FENERBAHCE FUTBOL 88,35 -0,73 % 212.958.016,80 17:54
FLAP FLAP KONGRE TOPLANTI HIZ. 9,69 -1,12 % 36.955.357,79 17:54
FMIZP F-M IZMIT PISTON 333,75 -0,82 % 34.948.344,50 17:54
FONET FONET BILGI TEKNOLOJILERI 25,30 -2,62 % 21.881.400,62 13:55
FORMT FORMET METAL VE CAM 2,87 8,30 % 110.956.004,36 17:54
FORTE FORTE BILGI ILETISIM 71,25 0,71 % 61.248.323,00 17:54
FRIGO FRIGO PAK GIDA 7,87 -0,76 % 14.558.528,98 17:54
FROTO FORD OTOSAN 1.091,00 -1,27 % 840.228.248,00 17:54
FZLGY FUZUL GMYO 11,89 -0,42 % 40.388.517,51 17:54
GARAN GARANTI BANKASI 78,70 -1,25 % 1.187.581.650,00 17:54
GARFA GARANTI FAKTORING 194,00 -5,83 % 101.572.659,70 17:54
GEDIK GEDIK Y. MEN. DEG. 14,82 -0,54 % 12.964.421,51 17:53
GEDZA GEDIZ AMBALAJ 28,70 -0,14 % 33.134.465,48 17:54
GENIL GEN ILAC 57,40 0,09 % 44.355.800,25 17:54
GENTS GENTAS 8,73 -2,57 % 35.015.707,44 17:54
GEREL GERSAN ELEKTRIK 41,70 2,51 % 322.406.251,20 17:54
GESAN GIRISIM ELEKTRIK SANAYI 73,70 -1,86 % 302.781.241,25 17:54
GIPTA GIPTA OFIS KIRTASIYE 45,58 -3,92 % 81.736.369,94 17:54
GLBMD GLOBAL MEN. DEG. 39,08 0,21 % 10.680.998,80 17:54
GLCVY GELECEK VARLIK YONETIMI 49,40 1,90 % 50.702.697,10 17:54
GLRYH GULER YAT. HOLDING 12,37 0,41 % 22.272.640,71 17:53
GLYHO GLOBAL YAT. HOLDING 14,11 -0,91 % 170.097.088,26 17:53
GMTAS GIMAT MAGAZACILIK 7,93 -1,49 % 10.840.095,94 17:54
GOKNR GOKNUR GIDA 24,62 9,13 % 416.357.060,04 17:54
GOLTS GOLTAS CIMENTO 592,00 5,90 % 836.858.235,50 17:54
GOODY GOOD-YEAR 21,20 -1,30 % 23.026.844,10 17:54
GOZDE GOZDE GIRISIM 23,02 0,52 % 40.103.959,56 17:54
GRNYO GARANTI YAT. ORT. 10,19 -1,07 % 49.375.208,71 17:54
GRSEL GUR-SEL TURIZM TASIMACILIK 92,40 -0,59 % 94.317.515,30 17:54
GRTRK GRAINTURK TARIM 73,80 4,16 % 91.853.864,50 17:54
GSDDE GSD DENIZCILIK 10,52 6,05 % 66.995.066,26 17:54
GSDHO GSD HOLDING 4,47 1,36 % 132.906.468,33 17:54
GSRAY GALATASARAY SPORTIF 9,49 0,96 % 1.074.162.881,76 17:54
GUBRF GUBRE FABRIK. 156,90 0,32 % 1.413.587.286,60 17:54
GWIND GALATA WIND ENERJI 27,82 4,98 % 402.376.865,74 17:54
GZNMI GEZINOMI SEYAHAT 39,50 -3,56 % 15.092.861,06 17:54
HALKB T. HALK BANKASI 15,43 -4,99 % 1.701.670.924,02 17:54
HATEK HATAY TEKSTIL 14,02 0,00 % 30.961.644,96 17:54
HATSN HATSAN GEMI 67,00 -5,90 % 361.491.382,05 17:54
HDFGS HEDEF GIRISIM 2,07 0,49 % 35.301.707,51 17:54
HEDEF HEDEF HOLDING 24,22 0,33 % 12.487.324,10 17:54
HEKTS HEKTAS 15,30 -0,20 % 400.916.699,45 17:54
HKTM HIDROPAR HAREKET KONTROL 22,98 -1,20 % 134.218.186,98 17:54
HLGYO HALK GMYO 3,19 8,87 % 257.130.316,25 17:54
HTTBT HITIT BILGISAYAR 72,35 -0,21 % 19.597.045,95 17:54
HUBVC HUB GIRISIM 12,30 -1,05 % 41.043.499,23 17:54
HUNER HUN YENILENEBILIR ENERJI 7,01 2,64 % 185.814.636,71 17:54
HURGZ HURRIYET GZT. 4,63 -1,49 % 33.731.369,25 17:54
ICBCT ICBC TURKEY BANK 16,11 -2,72 % 21.834.326,46 17:54
ICUGS ICU GIRISIM 17,11 6,08 % 28.009.492,57 17:53
IDGYO IDEALIST GMYO 6,93 -3,08 % 11.598.962,67 17:53
IEYHO ISIKLAR ENERJI YAPI HOL. 5,25 1,94 % 46.254.255,98 17:54
IHAAS IHLAS HABER AJANSI 13,66 0,89 % 10.080.195,35 17:53
IHEVA IHLAS EV ALETLERI 2,51 2,03 % 34.040.079,01 17:54
IHGZT IHLAS GAZETECILIK 1,23 -0,81 % 61.838.271,50 17:54
IHLAS IHLAS HOLDING 1,13 3,67 % 123.067.280,03 17:54
IHLGM IHLAS GAYRIMENKUL 1,53 2,68 % 56.807.932,11 17:53
IHYAY IHLAS YAYIN HOLDING 3,08 0,65 % 12.260.841,71 17:53
IMASM IMAS MAKINA 18,93 9,99 % 561.930.408,66 17:54
INDES INDEKS BILGISAYAR 9,32 -1,27 % 106.075.194,41 17:54
INFO INFO YATIRIM 11,61 -0,68 % 23.393.463,07 17:53
INGRM INGRAM BILISIM 595,00 0,76 % 35.672.114,50 17:54
INTEM INTEMA 293,00 -0,51 % 30.923.686,00 17:54
INVEO INVEO YATIRIM HOLDING 48,16 1,82 % 96.277.470,38 17:53
INVES INVESTCO HOLDING 309,00 -2,14 % 14.214.168,50 17:54
IPEKE IPEK DOGAL ENERJI 39,46 0,15 % 197.959.600,58 17:54
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 18:10
ISBIR ISBIR HOLDING 122,30 0,25 % 2.257.608,40 13:55
ISBTR IS BANKASI (B) 630.000,00 0,00 % 7.604.000,00 13:55
ISCTR IS BANKASI (C) 12,68 -2,31 % 4.375.585.809,63 17:54
ISDMR ISKENDERUN DEMIR CELIK 34,90 -0,06 % 108.773.830,08 17:54
ISFIN IS FIN.KIR. 12,06 0,17 % 130.460.179,66 17:54
ISGSY IS GIRISIM 33,52 -0,24 % 130.122.582,36 17:54
ISGYO IS GMYO 15,50 -1,27 % 108.076.201,38 17:54
ISKPL ISIK PLASTIK 8,60 0,12 % 26.796.938,38 17:51
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,86 1,99 % 326.886.437,66 17:54
ISSEN ISBIR SENTETIK DOKUMA 11,19 1,73 % 17.073.030,12 17:54
ISYAT IS YAT. ORT. 11,02 -0,63 % 29.650.174,84 17:54
IZENR IZDEMIR ENERJI 27,06 -0,66 % 94.089.994,18 17:54
IZFAS IZMIR FIRCA 20,74 1,17 % 49.720.452,36 17:54
IZINV IZ YATIRIM HOLDING 62,40 1,13 % 43.051.694,05 17:53
IZMDC IZMIR DEMIR CELIK 7,37 -1,34 % 95.993.724,22 17:54
JANTS JANTSA JANT SANAYI 315,25 -4,61 % 392.103.316,75 17:54
KAPLM KAPLAMIN 177,50 7,84 % 24.258.336,30 17:53
KAREL KAREL ELEKTRONIK 15,20 -1,87 % 45.368.587,48 17:54
KARSN KARSAN OTOMOTIV 13,05 -2,10 % 1.611.488.234,42 17:54
KARTN KARTONSAN 131,40 0,61 % 98.911.894,70 17:54
KARYE KARTAL YEN. ENERJI 39,44 1,91 % 63.840.039,10 17:54
KATMR KATMERCILER EKIPMAN 2,25 0,00 % 83.333.816,39 17:54
KAYSE KAYSERI SEKER FABRIKASI 30,10 1,01 % 81.572.197,26 17:54
KBORU KUZEY BORU 106,30 -1,02 % 179.248.596,60 17:54
KCAER KOCAER CELIK 57,10 0,35 % 440.693.639,00 17:54
KCHOL KOC HOLDING 213,40 0,66 % 2.698.865.142,20 17:54
KENT KENT GIDA 1.530,00 8,66 % 19.917.540,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,22 9,90 % 3.633.238,68 13:55
KERVT KEREVITAS GIDA 13,85 0,36 % 35.287.998,14 17:54
KFEIN KAFEIN YAZILIM 140,20 -0,57 % 264.208.635,60 17:54
KGYO KORAY GMYO 37,00 -1,44 % 7.801.844,46 17:54
KIMMR KIM MARKET-ERSAN ALISVERIS 10,29 -2,09 % 32.432.514,17 17:54
KLGYO KILER GMYO 6,49 5,19 % 1.588.553.159,62 17:54
KLKIM KALEKIM KIMYEVI MADDELER 25,80 -0,31 % 49.942.695,58 17:53
KLMSN KLIMASAN KLIMA 31,84 -0,44 % 24.714.372,76 17:53
KLNMA T. KALKINMA BANK. 15,71 -3,08 % 3.445.904,30 13:55
KLRHO KILER HOLDING 44,52 1,32 % 69.781.780,96 17:52
KLSER KALESERAMIK 59,00 -0,25 % 101.914.742,50 17:54
KLSYN KOLEKSIYON MOBILYA 6,53 0,93 % 16.664.936,87 17:53
KMPUR KIMTEKS POLIURETAN 65,15 -2,62 % 95.086.939,30 17:54
KNFRT KONFRUT GIDA 11,97 2,31 % 36.460.828,18 17:54
KONKA KONYA KAGIT 54,90 2,52 % 138.366.501,15 17:54
KONTR KONTROLMATIK TEKNOLOJI 234,10 0,30 % 702.919.981,10 17:54
KONYA KONYA CIMENTO 11.307,50 0,13 % 276.027.755,00 17:54
KOPOL KOZA POLYESTER 46,68 0,39 % 31.694.732,52 17:54
KORDS KORDSA TEKNIK TEKSTIL 94,75 -0,21 % 65.452.688,45 17:54
KOZAA KOZA MADENCILIK 50,85 0,79 % 549.309.775,40 17:54
KOZAL KOZA ALTIN 22,88 -0,09 % 1.358.905.686,04 17:54
KRDMA KARDEMIR (A) 19,82 -1,20 % 35.258.941,68 17:53
KRDMB KARDEMIR (B) 18,84 -1,00 % 22.427.635,45 17:54
KRDMD KARDEMIR (D) 25,04 -0,87 % 1.381.489.428,60 17:54
KRGYO KORFEZ GMYO 24,96 3,40 % 32.182.431,92 17:54
KRONT KRON TEKNOLOJI 24,88 0,32 % 21.253.439,90 17:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,29 3,68 % 31.663.068,29 17:54
KRSTL KRISTAL KOLA 8,72 0,46 % 40.526.405,84 17:53
KRTEK KARSU TEKSTIL 38,96 0,41 % 32.768.001,94 17:54
KRVGD KERVAN GIDA 31,38 1,03 % 33.610.190,76 17:54
KSTUR KUSTUR KUSADASI TURIZM 9.152,50 1,61 % 10.654.870,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 165,70 9,81 % 280.888.977,10 17:54
KTSKR KUTAHYA SEKER FABRIKASI 73,55 0,14 % 30.961.666,30 17:54
KUTPO KUTAHYA PORSELEN 112,90 3,48 % 150.479.776,90 17:54
KUVVA KUVVA GIDA 44,70 1,59 % 1.706.305,50 13:55
KUYAS KUYAS YATIRIM 49,54 -0,56 % 36.708.294,47 17:53
KZBGY KIZILBUK GYO 23,72 5,52 % 125.386.009,68 17:54
KZGYO KUZUGRUP GMYO 25,20 -2,85 % 65.619.676,72 17:54
LIDER LDR TURIZM 66,50 -0,15 % 24.996.286,40 17:53
LIDFA LIDER FAKTORING 9,16 -2,03 % 162.655.740,55 17:54
LINK LINK BILGISAYAR 448,00 -2,61 % 64.912.185,00 17:54
LKMNH LOKMAN HEKIM SAGLIK 80,75 -2,71 % 19.740.876,90 17:54
LMKDC LIMAK DOGU ANADOLU 26,14 -1,51 % 201.657.173,80 17:54
LOGO LOGO YAZILIM 91,90 -3,77 % 85.591.278,50 17:53
LRSHO LORAS HOLDING 3,04 0,00 % 209.424.979,11 17:54
LUKSK LUKS KADIFE 116,50 1,13 % 24.382.289,80 17:53
MAALT MARMARIS ALTINYUNUS 1.222,00 -2,55 % 50.724.220,00 17:53
MACKO MACKOLIK INTERNET HIZMETLERI 90,15 0,06 % 55.061.603,80 17:54
MAGEN MARGUN ENERJI 23,10 10,00 % 183.882.964,20 17:54
MAKIM MAKIM MAKINE 27,42 0,51 % 21.325.190,22 17:54
MAKTK MAKINA TAKIM 6,77 -1,88 % 32.398.146,92 17:54
MANAS MANAS ENERJI YONETIMI 11,28 2,27 % 164.771.889,23 17:54
MARBL TUREKS TURUNC MADENCILIK 18,63 1,25 % 100.449.836,77 17:54
MARKA MARKA YATIRIM HOLDING 99,50 -1,29 % 18.709.138,45 17:54
MARTI MARTI OTEL 4,32 4,85 % 107.013.907,68 17:54
MAVI MAVI GIYIM 88,00 1,56 % 258.320.497,15 17:54
MEDTR MEDITERA TIBBI MALZEME 32,26 -2,24 % 14.049.832,80 17:54
MEGAP MEGA POLIETILEN 5,20 4,00 % 56.064.701,95 17:54
MEGMT MEGA METAL 45,94 -1,50 % 307.011.792,34 17:54
MEKAG MEKA BETON 60,85 -0,98 % 64.706.830,35 17:54
MEPET METRO PETROL VE TESISLERI 12,54 1,05 % 10.606.620,88 17:53
MERCN MERCAN KIMYA 13,21 1,93 % 26.328.327,20 17:53
MERIT MERIT TURIZM 123,70 -3,43 % 40.742.622,40 17:54
MERKO MERKO GIDA 14,88 2,34 % 30.450.920,67 17:53
METRO METRO HOLDING 2,89 0,70 % 43.184.499,95 17:54
METUR METEMTUR YATIRIM 15,69 8,96 % 158.253.523,24 17:54
MGROS MIGROS TICARET 441,50 3,15 % 943.378.719,75 17:54
MHRGY MHR GMYO 5,03 0,20 % 33.544.147,98 17:54
MIATK MIA TEKNOLOJI 61,00 -0,49 % 541.695.053,80 17:54
MIPAZ MILPA 95,15 -0,89 % 70.609.469,75 17:54
MMCAS MMC SAN. VE TIC. YAT. 14,00 5,50 % 1.325.051,50 13:55
MNDRS MENDERES TEKSTIL 12,93 -0,69 % 43.815.651,96 17:54
MNDTR MONDI TURKEY 6,99 0,29 % 24.114.009,74 17:54
MOBTL MOBILTEL ILETISIM 7,46 1,50 % 320.316.878,45 17:54
MOGAN MOGAN ENERJI 15,93 -0,87 % 410.575.667,98 17:54
MPARK MLP SAGLIK 225,00 2,27 % 177.642.300,30 17:54
MRGYO MARTI GMYO 6,25 9,84 % 233.618.375,76 17:52
MRSHL MARSHALL 2.144,00 0,85 % 72.660.664,00 17:54
MSGYO MISTRAL GMYO 14,49 3,57 % 22.565.806,37 17:53
MTRKS MATRIKS BILGI DAGITIM 61,85 -3,74 % 39.260.772,85 17:54
MTRYO METRO YAT. ORT. 8,92 -0,67 % 6.212.576,32 17:52
MZHLD MAZHAR ZORLU HOLDING 8,57 -0,70 % 10.155.587,11 17:53
NATEN NATUREL ENERJI 59,65 8,06 % 475.359.806,20 17:54
NETAS NETAS TELEKOM. 95,35 -5,59 % 270.512.571,85 17:54
NIBAS NIGBAS NIGDE BETON 21,48 0,47 % 16.939.396,20 17:54
NTGAZ NATURELGAZ 20,20 3,32 % 80.133.490,42 17:54
NTHOL NET HOLDING 30,42 3,33 % 101.225.759,30 17:54
NUGYO NUROL GMYO 7,83 4,40 % 67.663.849,36 17:54
NUHCM NUH CIMENTO 286,00 0,18 % 39.635.089,25 17:54
OBAMS OBA MAKARNACILIK 41,88 -1,46 % 340.683.479,70 17:54
OBASE OBASE BILGISAYAR 54,70 0,18 % 83.579.878,25 17:54
ODAS ODAS ELEKTRIK 9,41 2,28 % 747.715.942,44 17:54
ODINE ODINE TEKNOLOJI 87,60 -4,78 % 1.310.889.605,25 17:54
OFSYM OFIS YEM GIDA 46,18 -0,26 % 28.409.022,56 17:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 176,10 -1,89 % 64.410.819,30 17:54
ORCAY ORCAY ORTAKOY CAY SANAYI 12,38 2,91 % 54.094.033,32 17:54
ORGE ORGE ENERJI ELEKTRIK 71,30 -1,25 % 84.309.486,30 17:54
ORMA ORMA ORMAN MAHSULLERI 255,00 3,66 % 3.568.980,00 13:55
OSMEN OSMANLI MENKUL 209,00 0,97 % 19.129.273,70 17:53
OSTIM OSTIM ENDUSTRIYEL YAT 6,26 1,29 % 37.013.362,16 17:54
OTKAR OTOKAR 494,75 1,49 % 124.924.637,75 17:54
OTTO OTTO HOLDING 330,50 0,00 % 893.672,00 13:55
OYAKC OYAK CIMENTO 58,60 0,86 % 341.399.718,35 17:54
OYAYO OYAK YAT. ORT. 48,00 8,35 % 9.240.959,50 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,91 -0,82 % 25.867.775,88 17:54
OYYAT OYAK YATIRIM MENKUL 44,98 0,04 % 8.463.669,80 17:53
OZGYO OZDERICI GMYO 6,16 -0,48 % 57.418.253,41 17:53
OZKGY OZAK GMYO 8,88 2,66 % 122.084.005,09 17:54
OZRDN OZERDEN AMBALAJ 59,90 -2,60 % 9.513.824,55 17:53
OZSUB OZSU BALIK 33,86 -3,26 % 52.147.855,42 17:53
PAGYO PANORA GMYO 38,60 -1,48 % 6.819.947,82 17:54
PAMEL PAMEL ELEKTRIK 135,60 1,12 % 28.935.681,60 17:54
PAPIL PAPILON SAVUNMA 153,90 0,46 % 133.429.989,40 17:54
PARSN PARSAN 108,00 -2,17 % 41.402.852,20 17:54
PASEU PASIFIK EURASIA LOJISTIK 67,25 0,82 % 194.701.800,30 17:54
PATEK PASIFIK TEKNOLOJI 106,70 -3,00 % 263.334.914,80 17:54
PCILT PC ILETISIM MEDYA 12,86 -2,21 % 24.187.486,88 17:54
PEGYO PERA GMYO 22,24 -0,63 % 127.619.149,36 17:54
PEKGY PEKER GMYO 8,36 10,00 % 491.611.926,42 17:54
PENGD PENGUEN GIDA 7,98 -8,49 % 175.205.746,68 17:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,50 1,09 % 58.433.831,59 17:54
PETKM PETKIM 20,20 -0,30 % 1.244.791.668,64 17:54
PETUN PINAR ET VE UN 89,75 2,87 % 32.744.429,75 17:53
PGSUS PEGASUS 965,50 -0,26 % 3.040.310.607,50 17:54
PINSU PINAR SU 22,96 -0,61 % 5.795.457,06 17:54
PKART PLASTIKKART 99,45 3,70 % 220.007.056,65 17:54
PKENT PETROKENT TURIZM 345,75 -2,61 % 89.115.655,00 17:54
PLTUR PLATFORM TURIZM 16,70 4,11 % 64.314.852,25 17:54
PNLSN PANELSAN CATI CEPHE 86,25 -2,60 % 28.640.177,45 17:54
PNSUT PINAR SUT 88,60 -0,45 % 37.806.254,45 17:54
POLHO POLISAN HOLDING 13,48 -0,37 % 429.620.242,18 17:54
POLTK POLITEKNIK METAL 20.567,50 -2,06 % 24.630.722,50 17:54
PRDGS PARDUS GIRISIM 6,91 3,60 % 29.822.262,59 17:54
PRKAB TURK PRYSMIAN KABLO 36,26 0,44 % 33.004.197,16 17:53
PRKME PARK ELEK.MADENCILIK 26,84 -3,10 % 77.451.577,02 17:54
PRZMA PRIZMA PRESS MATBAACILIK 45,98 -1,75 % 124.434.676,82 17:53
PSDTC PERGAMON DIS TICARET 115,70 -0,69 % 14.216.441,20 17:54
PSGYO PASIFIK GMYO 6,18 -7,76 % 576.497.220,88 17:54
QNBFB QNB FINANSBANK 320,00 1,59 % 6.151.360,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 154,80 6,76 % 6.235.523,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,10 0,99 % 114.476.055,76 17:54
RALYH RAL YATIRIM HOLDING 185,50 2,49 % 101.490.578,90 17:54
RAYSG RAY SIGORTA 481,00 2,12 % 80.552.534,25 17:53
REEDR REEDER TEKNOLOJI 44,14 -1,65 % 782.324.164,74 17:54
RNPOL RAINBOW POLIKARBONAT 35,38 1,09 % 28.924.652,34 17:54
RODRG RODRIGO TEKSTIL 102,00 6,19 % 20.090.917,15 17:53
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,90 0,39 % 30.140.629,45 17:54
RUBNS RUBENIS TEKSTIL 37,16 3,16 % 94.127.537,70 17:54
RYGYO REYSAS GMYO 33,74 1,02 % 139.806.861,18 17:54
RYSAS REYSAS LOJISTIK 42,04 -2,50 % 45.388.952,60 17:52
SAFKR SAFKAR EGE SOGUTMACILIK 40,80 -3,27 % 25.950.625,06 17:53
SAHOL SABANCI HOLDING 89,05 0,96 % 2.313.225.515,55 17:54
SAMAT SARAY MATBAACILIK 49,02 -1,33 % 16.426.473,85 17:53
SANEL SANEL MUHENDISLIK 28,92 -3,28 % 18.620.164,56 17:54
SANFM SANIFOAM ENDUSTRI 62,65 0,56 % 20.734.520,90 17:54
SANKO SANKO PAZARLAMA 24,46 -0,49 % 13.725.159,44 17:53
SARKY SARKUYSAN 33,18 -3,27 % 48.462.689,46 17:53
SASA SASA POLYESTER 39,90 -0,60 % 1.129.081.136,52 17:54
SAYAS SAY YENILENEBILIR ENERJI 82,20 -1,56 % 95.102.630,55 17:54
SDTTR SDT UZAY VE SAVUNMA 334,25 -1,84 % 126.215.850,25 17:54
SEGYO SEKER GMYO 4,85 8,99 % 128.440.173,22 17:54
SEKFK SEKER FIN. KIR. 18,78 -1,62 % 16.347.871,54 17:53
SEKUR SEKURO PLASTIK 13,00 -2,69 % 58.384.342,28 17:53
SELEC SELCUK ECZA DEPOSU 55,70 0,81 % 71.506.770,40 17:54
SELGD SELCUK GIDA 61,00 1,41 % 60.414.486,10 17:54
SELVA SELVA GIDA 14,02 -0,43 % 20.393.084,23 17:53
SEYKM SEYITLER KIMYA 8,78 -2,44 % 296.765.981,83 17:54
SILVR SILVERLINE ENDUSTRI 20,90 -2,79 % 27.647.754,94 17:53
SISE SISE CAM 48,74 -0,16 % 1.334.298.262,02 17:54
SKBNK SEKERBANK 4,75 -2,06 % 311.798.620,54 17:54
SKTAS SOKTAS 6,24 -4,00 % 104.907.013,41 17:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 161,20 -2,42 % 40.019.443,70 17:54
SKYMD SEKER YATIRIM 11,32 2,72 % 164.288.263,84 17:54
SMART SMARTIKS YAZILIM 47,16 -4,53 % 186.183.398,20 17:54
SMRTG SMART GUNES ENERJISI TEK. 56,35 0,18 % 204.205.864,05 17:54
SNGYO SINPAS GMYO 4,55 -5,21 % 187.072.464,04 17:54
SNICA SANICA ISI SANAYI 40,06 -9,98 % 849.899.707,82 17:54
SNKRN SENKRON SIBER GUVENLIK YAZILIM 44,28 9,99 % 5.206.610,86 13:55
SNPAM SONMEZ PAMUKLU 106,90 5,01 % 14.031.206,60 13:55
SODSN SODAS SODYUM SANAYII 187,20 0,27 % 7.114.478,00 13:55
SOKE SOKE DEGIRMENCILIK 17,94 3,70 % 187.888.914,09 17:54
SOKM SOK MARKETLER TICARET 57,60 3,23 % 873.014.638,10 17:54
SONME SONMEZ FILAMENT 99,20 4,26 % 20.664.453,00 17:53
SRVGY SERVET GMYO 312,00 1,05 % 94.922.492,50 17:53
SUMAS SUMAS SUNI TAHTA 588,00 2,98 % 2.805.595,00 13:55
SUNTK SUN TEKSTIL 17,75 1,25 % 16.520.006,68 17:54
SURGY SUR TATIL EVLERI GMYO 47,12 3,56 % 162.461.969,10 17:54
SUWEN SUWEN TEKSTIL 20,16 -5,44 % 60.737.955,97 17:54
TABGD TAB GIDA 147,20 0,27 % 508.671.568,80 17:54
TARKM TARKIM BITKI KORUMA 580,00 -3,49 % 203.157.610,00 17:54
TATEN TATLIPINAR ENERJI URETIM 32,46 -1,52 % 130.824.730,68 17:54
TATGD TAT GIDA 27,86 1,90 % 52.592.324,60 17:54
TAVHL TAV HAVALIMANLARI 201,90 1,41 % 430.053.458,20 17:54
TBORG T.TUBORG 93,00 1,36 % 1.471.810,80 13:55
TCELL TURKCELL 78,35 0,06 % 1.414.458.794,85 17:54
TDGYO TREND GMYO 16,31 0,93 % 89.816.082,36 17:54
TEKTU TEK-ART TURIZM 3,85 1,05 % 72.865.452,75 17:54
TERA TERA YATIRIM MENKUL DEGERLER 41,48 -1,24 % 11.285.632,86 17:53
TETMT TETAMAT GIDA 12.770,00 5,02 % 35.081.090,00 17:53
TEZOL EUROPAP TEZOL KAGIT 22,10 0,09 % 76.221.838,18 17:54
TGSAS TGS DIS TICARET 81,65 -2,86 % 72.812.881,95 17:54
THYAO TURK HAVA YOLLARI 312,00 0,73 % 13.834.371.696,50 17:54
TKFEN TEKFEN HOLDING 47,34 2,69 % 528.618.772,98 17:53
TKNSA TEKNOSA IC VE DIS TICARET 39,82 -0,70 % 109.065.112,26 17:54
TLMAN TRABZON LIMAN 131,30 -0,08 % 46.117.268,60 17:54
TMPOL TEMAPOL POLIMER PLASTIK 98,95 -2,89 % 39.599.134,75 17:54
TMSN TUMOSAN MOTOR VE TRAKTOR 171,10 -0,81 % 449.513.332,90 17:54
TNZTP TAPDI TINAZTEPE 61,15 1,75 % 31.866.996,20 17:54
TOASO TOFAS OTO. FAB. 270,25 0,19 % 1.309.649.482,25 17:54
TRCAS TURCAS PETROL 26,50 -1,05 % 75.324.949,14 17:54
TRGYO TORUNLAR GMYO 45,44 -1,94 % 102.903.352,14 17:54
TRILC TURK ILAC SERUM 22,52 -0,79 % 288.237.330,38 17:54
TSGYO TSKB GMYO 12,35 -1,20 % 31.258.844,21 17:53
TSKB T.S.K.B. 9,69 -5,46 % 382.475.276,12 17:54
TSPOR TRABZONSPOR SPORTIF 2,04 9,68 % 532.986.986,02 17:54
TTKOM TURK TELEKOM 39,56 -0,95 % 751.149.492,88 17:54
TTRAK TURK TRAKTOR 905,00 -0,49 % 251.898.486,50 17:54
TUCLK TUGCELIK 11,43 -0,61 % 19.182.814,78 17:54
TUKAS TUKAS 8,32 0,24 % 186.995.955,82 17:54
TUPRS TUPRAS 189,10 0,69 % 3.078.058.409,00 17:54
TUREX TUREKS TURIZM TASIMACILIK 49,20 0,74 % 37.235.211,54 17:53
TURGG TURKER PROJE GAYRIMENKUL 629,00 0,16 % 22.288.535,00 17:53
TURSG TURKIYE SIGORTA 64,60 -0,39 % 247.186.176,55 17:54
UFUK UFUK YATIRIM 507,50 2,78 % 31.037.662,00 17:52
ULAS ULASLAR TURIZM YAT. 33,40 5,96 % 95.493.165,12 17:54
ULKER ULKER BISKUVI 108,60 -0,82 % 425.534.071,40 17:54
ULUFA ULUSAL FAKTORING 15,26 -0,52 % 131.613.014,50 17:54
ULUSE ULUSOY ELEKTRIK 182,50 0,27 % 27.746.380,40 17:48
ULUUN ULUSOY UN SANAYI 29,32 1,59 % 112.908.335,94 17:54
UMPAS UMPAS HOLDING 11,23 5,25 % 835.189,10 13:55
UNLU UNLU YATIRIM HOLDING 15,50 1,37 % 20.974.864,41 17:54
USAK USAK SERAMIK 9,52 -0,31 % 18.011.620,08 17:53
UZERB UZERTAS BOYA 823,50 9,95 % 30.828.193,50 13:55
VAKBN VAKIFLAR BANKASI 18,64 0,27 % 1.718.017.758,22 17:54
VAKFN VAKIF FIN. KIR. 3,22 -1,23 % 88.093.567,87 17:54
VAKKO VAKKO TEKSTIL 90,50 -0,06 % 59.547.310,40 17:54
VANGD VANET GIDA 22,92 -0,17 % 41.261.531,12 17:54
VBTYZ VBT YAZILIM 36,46 -2,25 % 122.705.689,76 17:54
VERTU VERUSATURK GIRISIM 47,42 0,55 % 28.897.461,52 17:53
VERUS VERUSA HOLDING 262,50 -3,14 % 15.004.195,50 17:53
VESBE VESTEL BEYAZ ESYA 21,48 -0,37 % 115.973.193,96 17:54
VESTL VESTEL 84,45 -2,14 % 512.426.553,20 17:54
VKFYO VAKIF YAT. ORT. 22,60 0,53 % 15.421.246,14 17:54
VKGYO VAKIF GMYO 2,01 3,08 % 228.862.580,54 17:54
VKING VIKING KAGIT 53,80 4,36 % 165.374.083,35 17:54
VRGYO VERA KONSEPT GMYO 35,18 1,21 % 133.396.522,16 17:54
YAPRK YAPRAK SUT VE BESI CIFT. 408,00 -4,06 % 131.908.246,75 17:53
YATAS YATAS 31,96 -0,37 % 77.727.702,32 17:54
YAYLA YAYLA EN. UR. TUR. VE INS 20,72 -2,26 % 35.624.616,22 17:54
YBTAS YIBITAS INSAAT MALZEME 176.800,00 3,65 % 1.735.102,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 210,80 1,10 % 381.008.080,20 17:54
YESIL YESIL YATIRIM HOLDING 4,85 3,19 % 363.374.089,03 17:54
YGGYO YENI GIMAT GMYO 43,98 -0,05 % 12.367.613,28 17:53
YGYO YESIL GMYO 7,50 9,97 % 7.538.400,00 17:52
YKBNK YAPI VE KREDI BANK. 29,92 -4,04 % 2.958.800.615,20 17:54
YKSLN YUKSELEN CELIK 23,04 6,08 % 57.190.147,00 17:54
YONGA YONGA MOBILYA 85,90 9,99 % 1.966.162,20 13:55
YUNSA YUNSA 74,00 -0,34 % 51.407.114,30 17:53
YYAPI YESIL YAPI 4,91 9,84 % 411.688.439,10 17:52
YYLGD YAYLA GIDA 14,14 2,46 % 247.079.948,47 17:54
ZEDUR ZEDUR ENERJI 87,20 0,87 % 25.242.501,50 17:54
ZOREN ZORLU ENERJI 6,62 5,08 % 4.398.102.735,89 17:54
ZRGYO ZIRAAT GMYO 6,81 0,29 % 20.936.914,85 17:53

UYGULAMALAR

HESABIM

casino siteleri slot siteleri