Hisseler - ALSANA HABER

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,41 2,14 % 97.685.114,97 15:29
A1YEN A1 YENILENEBILIR ENERJI 28,48 -0,84 % 14.346.209,82 15:28
ACSEL ACIPAYAM SELULOZ 101,70 0,39 % 11.921.119,00 15:28
ADEL ADEL KALEMCILIK 33,14 -4,55 % 83.318.021,94 15:29
ADESE ADESE GAYRIMENKUL 1,55 1,31 % 202.431.075,62 15:29
ADGYO ADRA GMYO 49,80 -0,70 % 51.550.516,24 15:28
AEFES ANADOLU EFES 16,32 -1,15 % 566.752.331,77 15:29
AFYON AFYON CIMENTO 13,44 0,07 % 23.951.318,67 15:27
AGESA AGESA HAYAT EMEKLILIK 216,10 1,69 % 42.975.235,50 15:29
AGHOL ANADOLU GRUBU HOLDING 30,42 -0,91 % 64.239.273,28 15:28
AGROT AGROTECH TEKNOLOJI 3,41 10,00 % 246.731.224,91 15:29
AGYO ATAKULE GMYO 7,24 -1,36 % 1.585.394,42 15:24
AHGAZ AHLATCI DOGALGAZ 22,34 -1,67 % 43.598.536,54 15:29
AHSGY AHES GMYO 20,90 10,00 % 81.013.156,57 15:27
AKBNK AKBANK 71,80 -0,69 % 3.302.142.703,70 15:29
AKCNS AKCANSA 157,70 -0,76 % 14.643.490,80 15:28
AKENR AKENERJI 11,22 0,54 % 130.144.516,73 15:28
AKFGY AKFEN GMYO 2,66 0,38 % 31.763.326,56 15:29
AKFIS AKFEN INSAAT 20,56 -0,39 % 13.944.424,28 15:29
AKFYE AKFEN YEN. ENERJI 16,82 -0,59 % 25.754.550,36 15:28
AKGRT AKSIGORTA 6,85 0,15 % 32.359.585,22 15:29
AKMGY AKMERKEZ GMYO 198,20 -0,65 % 1.106.215,20 15:28
AKSA AKSA 9,88 -1,00 % 69.240.284,17 15:29
AKSEN AKSA ENERJI 68,30 -1,73 % 317.464.819,65 15:29
AKSGY AKIS GMYO 7,96 -1,12 % 8.007.278,19 15:28
AKSUE AKSU ENERJI 22,14 -4,65 % 56.540.837,64 15:29
AKYHO AKDENIZ YATIRIM HOLDING 2,67 -1,48 % 1.850.642,79 15:29
ALARK ALARKO HOLDING 100,80 -0,88 % 703.256.875,10 15:29
ALBRK ALBARAKA TURK 8,10 -0,25 % 57.761.523,64 15:29
ALCAR ALARKO CARRIER 846,00 -0,29 % 13.374.923,50 15:29
ALCTL ALCATEL LUCENT TELETAS 103,70 -0,29 % 16.150.438,90 15:28
ALFAS ALFA SOLAR ENERJI 40,12 -1,67 % 41.741.321,98 15:29
ALGYO ALARKO GMYO 36,76 3,03 % 192.043.340,36 15:29
ALKA ALKIM KAGIT 11,65 0,95 % 129.240.567,94 15:29
ALKIM ALKIM KIMYA 17,94 0,67 % 22.493.166,44 15:28
ALKLC ALTINKILIC GIDA VE SUT 199,50 4,07 % 257.079.034,70 15:28
ALTINS1 DARPHANE ALTIN SERTIFIKASI 100,72 -5,00 % 969.353.480,55 15:29
ALTNY ALTINAY SAVUNMA 15,45 0,32 % 299.087.646,79 15:29
ALVES ALVES KABLO 26,22 -0,46 % 94.508.101,38 15:29
ANELE ANEL ELEKTRIK 16,39 0,74 % 12.931.036,92 15:29
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,73 -1,11 % 7.681.999,74 15:27
ANHYT ANADOLU HAYAT EMEK. 101,30 0,00 % 69.984.682,65 15:29
ANSGR ANADOLU SIGORTA 23,92 0,76 % 105.188.154,84 15:29
ARASE DOGU ARAS ENERJI 71,45 0,00 % 15.152.496,85 15:29
ARCLK ARCELIK 110,20 0,27 % 394.766.783,80 15:29
ARDYZ ARD BILISIM TEKNOLOJILERI 37,80 0,96 % 184.583.501,60 15:29
ARENA ARENA BILGISAYAR 28,66 5,60 % 65.366.583,32 15:29
ARFYE ARF BIO YENILENEBILIR ENERJI 28,50 9,95 % 95.356.098,00 15:29
ARMGD ARMADA GIDA 82,55 -1,73 % 322.504.809,45 15:29
ARSAN ARSAN TEKSTIL 3,49 -0,57 % 68.838.300,29 15:28
ARTMS ARTEMIS HALI 35,82 -3,03 % 26.188.113,34 15:28
ARZUM ARZUM EV ALETLERI 2,28 -1,72 % 20.273.423,05 15:28
ASELS ASELSAN 261,00 -0,95 % 5.932.272.275,25 15:29
ASGYO ASCE GMYO 10,65 -0,93 % 18.512.364,49 15:29
ASTOR ASTOR ENERJI 117,90 1,29 % 1.940.406.407,50 15:29
ASUZU ANADOLU ISUZU 59,45 0,25 % 15.489.747,45 15:25
ATAGY ATA GMYO 14,00 -2,44 % 4.281.933,32 15:28
ATAKP ATAKEY PATATES 51,45 -0,68 % 13.413.415,65 15:28
ATATP ATP YAZILIM 129,80 -2,04 % 51.911.628,70 15:29
ATEKS AKIN TEKSTIL 124,90 -2,95 % 10.168.990,70 13:55
ATLAS ATLAS YAT. ORT. 6,17 -0,32 % 1.879.939,30 15:27
ATSYH ATLANTIS YATIRIM HOLDING 68,50 0,74 % 1.401.852,50 13:55
AVGYO AVRASYA GMYO 9,60 -3,03 % 12.055.203,25 15:26
AVHOL AVRUPA YATIRIM HOLDING 35,88 -2,23 % 31.630.013,70 15:29
AVOD A.V.O.D GIDA VE TARIM 3,91 5,11 % 153.456.635,27 15:29
AVPGY AVRUPAKENT GMYO 52,60 0,29 % 26.489.186,70 15:29
AVTUR AVRASYA PETROL VE TUR. 16,29 -3,44 % 10.361.297,11 15:28
AYCES ALTINYUNUS CESME 418,00 -2,11 % 6.522.509,50 15:28
AYDEM AYDEM ENERJI 21,32 -0,19 % 59.618.343,46 15:29
AYEN AYEN ENERJI 24,98 -0,16 % 5.586.242,20 15:29
AYES AYES CELIK HASIR VE CIT 18,23 1,56 % 888.181,50 13:55
AYGAZ AYGAZ 203,40 -0,20 % 42.977.880,10 15:29
AZTEK AZTEK TEKNOLOJI 4,11 -0,72 % 9.624.921,59 15:29
BAGFS BAGFAS 25,62 -2,59 % 16.147.217,38 15:26
BAHKM BAHADIR KIMYA 87,10 9,97 % 280.281.349,35 15:27
BAKAB BAK AMBALAJ 37,14 -1,90 % 4.029.737,68 15:27
BALAT BALATACILAR BALATACILIK 97,55 -3,99 % 6.090.030,95 13:55
BALSU BALSU GIDA 16,68 -1,13 % 61.397.439,87 15:29
BANVT BANVIT 160,90 -0,43 % 14.367.035,10 15:28
BARMA BAREM AMBALAJ 36,58 1,61 % 36.357.696,42 15:29
BASCM BASTAS BASKENT CIMENTO 13,81 1,99 % 469.042,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 43,54 -1,45 % 10.045.841,56 15:29
BAYRK BAYRAK TABAN SANAYI 5,42 -2,69 % 28.520.460,68 15:29
BEGYO BATI EGE GMYO 4,76 -1,04 % 16.256.458,37 15:29
BERA BERA HOLDING 17,74 0,74 % 84.658.624,38 15:28
BESLR BESLER GIDA 12,44 0,32 % 14.490.695,30 15:27
BEYAZ BEYAZ FILO 28,52 -1,38 % 32.451.621,82 15:29
BFREN BOSCH FREN SISTEMLERI 153,50 -1,41 % 17.877.832,30 15:29
BIENY BIEN YAPI URUNLERI 23,64 -2,31 % 32.691.386,38 15:29
BIGCH BUYUK SEFLER BIGCHEFS 46,56 -0,30 % 14.924.477,82 15:26
BIGEN BIRLESIM GRUP ENERJI 8,96 -1,54 % 25.810.234,67 15:28
BIGTK BIG MEDYA TEKNOLOJI 278,25 -2,37 % 52.566.283,75 15:27
BIMAS BIM MAGAZALAR 580,00 -1,19 % 1.570.589.929,50 15:29
BINBN BIN ULASIM TEKNOLOJILERI 180,30 0,00 % 31.308.469,90 15:29
BINHO 1000 YATIRIMLAR HOL. 8,77 -1,68 % 96.906.943,01 15:29
BIOEN BIOTREND CEVRE VE ENERJI 16,62 -0,24 % 15.390.461,86 15:29
BIZIM BIZIM MAGAZALARI 26,04 -1,88 % 4.005.354,70 15:19
BJKAS BESIKTAS FUTBOL YAT. 1,62 0,00 % 22.153.290,78 15:28
BLCYT BILICI YATIRIM 32,64 0,00 % 17.742.874,10 15:16
BLUME BLUME METAL KIMYA 46,54 0,74 % 68.364.050,16 15:28
BMSCH BMS CELIK HASIR 21,96 -10,00 % 107.589.590,06 15:27
BMSTL BMS BIRLESIK METAL 88,70 0,45 % 113.145.409,50 15:29
BNTAS BANTAS AMBALAJ 6,38 -0,62 % 9.887.898,42 15:28
BOBET BOGAZICI BETON SANAYI 20,16 -1,75 % 34.697.449,12 15:28
BORLS BORLEASE OTOMOTIV 3,99 -0,99 % 53.263.237,79 15:29
BORSK BOR SEKER 5,92 0,34 % 21.492.658,13 15:29
BOSSA BOSSA 6,25 -1,11 % 4.714.655,76 15:29
BRISA BRISA 85,90 0,70 % 16.588.700,05 15:28
BRKO BIRKO MENSUCAT 8,80 -0,68 % 3.619.813,10 13:55
BRKSN BERKOSAN YALITIM 7,50 0,00 % 2.169.559,46 15:21
BRKVY BIRIKIM VARLIK YONETIM 100,60 0,60 % 99.665.768,90 15:29
BRLSM BIRLESIM MUHENDISLIK 13,73 -1,08 % 11.943.735,18 15:29
BRMEN BIRLIK MENSUCAT 9,62 9,94 % 1.701.863,72 13:55
BRSAN BORUSAN BORU SANAYI 554,50 -1,42 % 328.263.782,00 15:29
BRYAT BORUSAN YAT. PAZ. 2.121,00 -2,30 % 89.276.677,00 15:29
BSOKE BATISOKE CIMENTO 17,17 -1,15 % 111.256.547,79 15:28
BTCIM BATI CIMENTO 3,65 -0,82 % 218.082.273,54 15:29
BUCIM BURSA CIMENTO 7,14 -1,92 % 20.583.063,31 15:29
BULGS BULLS GSYO 43,24 -1,82 % 281.313.963,58 15:29
BURCE BURCELIK 70,50 9,98 % 195.777.860,50 15:29
BURVA BURCELIK VANA 669,00 8,08 % 47.434.485,50 15:26
BVSAN BULBULOGLU VINC 99,20 -1,29 % 26.504.194,45 15:29
BYDNR BAYDONER RESTORANLARI 30,02 3,02 % 23.907.285,64 15:28
CANTE CAN2 TERMIK 2,03 -0,98 % 306.684.366,84 15:29
CASA CASA EMTIA PETROL 115,10 9,93 % 6.902.554,20 13:55
CATES CATES ELEKTRIK 33,18 -1,13 % 9.241.188,84 15:29
CCOLA COCA COLA ICECEK 61,90 0,65 % 238.260.702,85 15:28
CELHA CELIK HALAT 10,25 -3,12 % 17.146.088,08 15:27
CEMAS CEMAS DOKUM 4,04 -0,49 % 50.059.458,19 15:29
CEMTS CEMTAS 11,30 -0,62 % 15.808.710,51 15:29
CEMZY CEM ZEYTIN 51,10 -2,11 % 93.956.660,35 15:28
CEOEM CEO EVENT MEDYA 23,40 -1,68 % 16.762.468,14 15:27
CGCAM CAGDAS CAM 33,44 -4,24 % 117.584.765,04 15:28
CIMSA CIMSA 44,92 -1,92 % 252.922.777,52 15:29
CLEBI CELEBI 1.571,00 -1,01 % 32.201.901,00 15:28
CMBTN CIMBETON 1.926,00 -1,73 % 17.557.021,00 15:28
CMENT CIMENTAS 325,50 -1,06 % 898.544,75 13:55
CONSE CONSUS ENERJI 2,98 -1,00 % 6.603.858,85 15:29
COSMO COSMOS YAT. HOLDING 300,50 0,17 % 52.201.172,00 15:27
CRDFA CREDITWEST FAKTORING 63,00 -1,56 % 30.797.578,20 15:27
CRFSA CARREFOURSA 112,70 -3,26 % 58.289.195,80 15:29
CUSAN CUHADAROGLU METAL 21,42 -0,09 % 3.247.556,54 15:29
CVKMD CVK MADEN 29,06 1,18 % 361.990.754,84 15:29
CWENE CW ENERJI 28,24 -1,33 % 134.358.081,22 15:28
DAGI DAGI GIYIM 6,45 -8,12 % 126.019.944,97 15:29
DAPGM DAP GAYRIMENKUL 11,53 -7,17 % 632.725.876,16 15:29
DARDL DARDANEL 2,15 -1,38 % 24.658.887,45 15:28
DCTTR DCT TRADING DIS TICARET 8,38 -2,44 % 35.552.196,69 15:29
DENGE DENGE HOLDING 3,18 -0,31 % 51.414.013,31 15:29
DERHL DERLUKS YATIRIM HOLDING 13,37 0,75 % 26.671.707,30 15:28
DERIM DERIMOD 34,90 -0,11 % 5.507.076,70 15:29
DESA DESA DERI 11,61 0,35 % 10.750.159,95 15:28
DESPC DESPEC BILGISAYAR 44,04 -0,54 % 6.283.241,38 15:29
DEVA DEVA HOLDING 63,00 -0,16 % 11.652.387,90 15:29
DGATE DATAGATE BILGISAYAR 70,00 -2,17 % 12.870.098,05 15:28
DGGYO DOGUS GMYO 31,24 0,51 % 1.972.923,34 15:28
DGNMO DOGANLAR MOBILYA 4,81 -2,04 % 2.757.586,01 15:28
DIRIT DIRITEKS DIRILIS TEKSTIL 24,74 -2,37 % 811.354,28 13:55
DITAS DITAS DOGAN 34,50 1,95 % 75.329.134,52 15:29
DITASR DITAS DOGAN - RHKP 33,46 2,07 % 22.729.803,56 15:28
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,78 -0,17 % 48.104.556,15 15:28
DMRGD DMR UNLU MAMULLER 3,20 -0,93 % 29.549.275,34 15:29
DMSAS DEMISAS DOKUM 9,16 0,77 % 49.929.077,25 15:29
DNISI DINAMIK ISI MAKINA YALITIM 19,40 -2,51 % 13.479.812,05 15:28
DOAS DOGUS OTOMOTIV 206,60 1,08 % 430.506.287,80 15:29
DOCO DO-CO 10.535,00 1,79 % 40.232.512,50 15:27
DOFER DOFER YAPI MALZEMELERI 45,10 -6,35 % 156.188.024,42 15:29
DOFRB DOF ROBOTIK 84,75 -4,24 % 509.593.625,95 15:29
DOGUB DOGUSAN 47,92 -0,54 % 28.716.116,06 15:28
DOHOL DOGAN HOLDING 18,06 0,22 % 136.032.534,33 15:29
DOKTA DOKTAS DOKUMCULUK 24,80 1,81 % 39.081.922,10 15:29
DSTKF DESTEK FINANS FAKTORING 659,00 3,53 % 1.124.654.234,00 15:29
DUNYH DUNYA HOLDING 108,80 2,84 % 47.060.573,20 15:28
DURDO DURAN DOGAN BASIM 3,77 1,89 % 45.448.194,68 15:29
DURKN DURUKAN SEKERLEME 15,36 0,00 % 24.520.839,16 15:28
DYOBY DYO BOYA 13,00 -0,76 % 4.436.014,32 15:28
DZGYO DENIZ GMYO 7,69 -1,03 % 51.822.802,75 15:29
EBEBK EBEBEK MAGAZACILIK 55,60 -0,71 % 11.904.195,15 15:28
ECILC ECZACIBASI ILAC 90,30 6,74 % 587.557.063,25 15:29
ECOGR ECOGREEN ENERJI 24,42 4,00 % 441.577.066,52 15:29
ECZYT ECZACIBASI YATIRIM 297,75 3,57 % 150.346.793,50 15:29
EDATA E-DATA TEKNOLOJI 8,09 4,39 % 232.082.477,85 15:29
EDIP EDIP GAYRIMENKUL 34,92 -0,23 % 13.754.950,86 15:29
EFOR EFOR YATIRIM 22,94 2,41 % 463.524.858,98 15:29
EGEEN EGE ENDUSTRI 7.570,00 -1,72 % 52.893.680,00 15:27
EGEGY EGEYAPI AVRUPA GMYO 25,34 -2,39 % 39.968.670,68 15:28
EGEPO NASMED EGEPOL 8,80 4,14 % 41.000.177,07 15:28
EGGUB EGE GUBRE 93,75 -0,32 % 10.127.947,60 15:28
EGPRO EGE PROFIL 25,12 -2,86 % 22.086.575,94 15:29
EGSER EGE SERAMIK 2,97 -1,00 % 4.421.841,28 15:29
EKGYO EMLAK KONUT GMYO 20,90 -2,15 % 2.193.213.956,48 15:29
EKIZ EKIZ KIMYA 145,00 3,57 % 1.192.915,00 13:55
EKOS EKOS TEKNOLOJI 5,52 -3,50 % 48.489.271,60 15:29
EKSUN EKSUN GIDA 5,28 -0,56 % 5.775.532,71 15:28
ELITE ELITE NATUREL ORGANIK GIDA 27,22 -1,38 % 19.185.398,96 15:28
EMKEL EMEK ELEKTRIK 26,44 -9,51 % 537.731.495,90 15:29
EMNIS EMINIS AMBALAJ 170,60 0,24 % 472.391,40 13:55
ENDAE ENDA ENERJI HOLDING 14,51 0,97 % 35.578.839,36 15:29
ENERY ENERYA ENERJI 9,61 -2,34 % 77.142.178,31 15:29
ENJSA ENERJISA ENERJI 91,60 -2,29 % 123.404.813,20 15:29
ENKAI ENKA INSAAT 81,70 0,49 % 411.661.165,55 15:29
ENSRI ENSARI SINAI YATIRIMLAR 18,15 0,83 % 21.894.781,47 15:28
ENTRA IC ENTERRA YEN. ENERJI 10,20 -0,29 % 44.103.653,14 15:29
EPLAS EGEPLAST 5,04 -0,59 % 6.998.057,93 15:19
ERBOS ERBOSAN 184,40 -0,81 % 10.069.834,40 15:28
ERCB ERCIYAS CELIK BORU 70,35 -0,92 % 69.194.267,70 15:29
EREGL EREGLI DEMIR CELIK 24,42 -0,08 % 2.460.513.482,08 15:29
ERSU ERSU GIDA 17,97 -1,26 % 3.169.086,95 15:28
ESCAR ESCAR FILO 25,74 -2,87 % 64.769.088,10 15:29
ESCOM ESCORT TEKNOLOJI 3,38 1,20 % 43.342.998,73 15:29
ESEN ESENBOGA ELEKTRIK 5,20 3,17 % 415.589.300,13 15:29
ETILR ETILER GIDA 3,95 1,02 % 63.315.820,47 15:29
ETYAT EURO TREND YAT. ORT. 25,88 1,65 % 12.534.503,16 15:27
EUHOL EURO YATIRIM HOLDING 11,25 2,27 % 5.716.577,30 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,99 -0,06 % 1.707.920,01 15:19
EUPWR EUROPOWER ENERJI 32,64 -2,68 % 130.388.871,94 15:29
EUREN EUROPEN ENDUSTRI 6,34 -7,71 % 960.188.686,72 15:29
EUYO EURO YAT. ORT. 14,05 1,22 % 2.851.998,75 15:29
EYGYO EYG GMYO 3,89 1,30 % 10.934.541,67 15:29
FADE FADE GIDA 13,43 -1,10 % 4.226.888,27 15:28
FENER FENERBAHCE FUTBOL 3,14 0,64 % 332.157.769,87 15:29
FENERR FENERBAHCE FUTBOL - RHKP 4,53 0,44 % 58.550.118,28 15:27
FLAP FLAP KONGRE TOPLANTI HIZ. 8,57 -2,17 % 6.462.252,18 15:26
FMIZP F-M IZMIT PISTON 314,25 -0,63 % 6.680.813,00 15:29
FONET FONET BILGI TEKNOLOJILERI 2,91 -2,02 % 54.915.083,74 15:29
FORMT FORMET METAL VE CAM 2,97 0,34 % 59.561.559,93 15:28
FORTE FORTE BILGI ILETISIM 90,70 -1,68 % 296.818.099,15 15:29
FRIGO FRIGO PAK GIDA 13,35 -3,75 % 108.562.266,73 15:29
FROTO FORD OTOSAN 96,85 -0,72 % 932.678.337,65 15:29
FZLGY FUZUL GMYO 14,37 -0,14 % 115.146.188,47 15:29
GARAN GARANTI BANKASI 145,30 -0,62 % 2.146.134.906,50 15:29
GARFA GARANTI FAKTORING 26,68 -2,27 % 18.859.880,56 15:29
GEDIK GEDIK Y. MEN. DEG. 5,96 -1,00 % 12.925.840,02 15:29
GEDZA GEDIZ AMBALAJ 26,68 -1,98 % 9.528.378,58 15:29
GENIL GEN ILAC 179,00 0,56 % 57.869.386,40 15:28
GENTS GENTAS 10,17 0,89 % 77.865.204,08 15:29
GEREL GERSAN ELEKTRIK 18,19 -0,66 % 27.659.019,23 15:29
GESAN GIRISIM ELEKTRIK SANAYI 46,28 -1,45 % 113.538.526,28 15:29
GIPTA GIPTA OFIS KIRTASIYE 67,10 -2,89 % 346.041.694,35 15:29
GLBMD GLOBAL MEN. DEG. 13,18 -0,90 % 5.976.124,00 15:28
GLCVY GELECEK VARLIK YONETIMI 76,40 -1,10 % 24.788.983,45 15:29
GLRMK GULERMAK AGIR SANAYI 172,40 0,12 % 89.224.195,00 15:29
GLRYH GULER YAT. HOLDING 3,92 -2,00 % 11.507.091,31 15:28
GLYHO GLOBAL YAT. HOLDING 11,82 0,60 % 42.918.220,19 15:28
GMTAS GIMAT MAGAZACILIK 50,25 9,96 % 184.042.322,53 15:27
GOKNR GOKNUR GIDA 19,86 -1,10 % 23.277.547,70 15:28
GOLTS GOLTAS CIMENTO 318,75 -1,01 % 23.635.855,25 15:28
GOODY GOOD-YEAR 14,77 -0,20 % 8.704.904,64 15:29
GOZDE GOZDE GIRISIM 22,12 0,91 % 31.688.488,92 15:28
GRNYO GARANTI YAT. ORT. 15,18 -2,57 % 3.390.876,33 15:27
GRSEL GUR-SEL TURIZM TASIMACILIK 317,50 -1,85 % 74.083.700,00 15:29
GRTHO GRAINTURK HOLDING 241,40 -3,92 % 232.544.392,80 15:29
GSDDE GSD DENIZCILIK 10,13 -0,88 % 4.322.791,60 15:27
GSDHO GSD HOLDING 4,44 -1,33 % 12.401.059,47 15:27
GSRAY GALATASARAY SPORTIF 1,15 -0,86 % 87.888.467,10 15:29
GUBRF GUBRE FABRIK. 363,75 0,48 % 390.760.005,25 15:29
GUNDG GUNDOGDU GIDA 295,00 -1,01 % 12.414.365,00 13:55
GWIND GALATA WIND ENERJI 23,64 -1,34 % 46.472.524,10 15:29
GZNMI GEZINOMI SEYAHAT 47,58 -6,71 % 263.852.112,96 15:29
HALKB T. HALK BANKASI 42,08 0,14 % 1.225.663.712,54 15:29
HATEK HATAY TEKSTIL 14,60 -2,47 % 16.055.120,89 15:29
HATSN HATSAN GEMI 38,62 -1,33 % 14.617.428,94 15:28
HDFGS HEDEF GIRISIM 3,58 -4,79 % 1.001.312.927,71 15:29
HEDEF HEDEF HOLDING 49,92 0,60 % 460.437.360,76 15:29
HEKTS HEKTAS 2,99 -4,47 % 557.898.840,78 15:29
HKTM HIDROPAR HAREKET KONTROL 11,19 -1,15 % 17.880.945,88 15:28
HLGYO HALK GMYO 3,91 -1,26 % 99.309.335,23 15:29
HOROZ HOROZ LOJISTIK 60,10 -1,31 % 22.160.380,40 15:28
HRKET HAREKET PROJE TASIMACILIGI 70,75 -2,48 % 31.464.717,35 15:28
HTTBT HITIT BILGISAYAR 42,30 -1,17 % 22.018.537,80 15:28
HUBVC HUB GIRISIM 2,64 -4,00 % 8.690.929,16 15:28
HUNER HUN YENILENEBILIR ENERJI 3,10 -1,59 % 30.912.546,63 15:29
HURGZ HURRIYET GZT. 5,22 -3,69 % 15.378.451,42 15:29
ICBCT ICBC TURKEY BANK 13,80 -0,58 % 4.605.373,70 15:29
ICUGS ICU GIRISIM 2,64 0,00 % 10.825.878,23 15:26
IDGYO IDEALIST GMYO 3,64 -2,67 % 9.659.667,03 15:25
IEYHO ISIKLAR ENERJI YAPI HOL. 70,40 2,70 % 566.362.994,80 15:28
IHAAS IHLAS HABER AJANSI 40,64 0,64 % 20.009.960,10 15:16
IHEVA IHLAS EV ALETLERI 2,20 -2,65 % 4.200.507,03 15:29
IHGZT IHLAS GAZETECILIK 1,54 -0,65 % 15.765.704,23 15:27
IHLAS IHLAS HOLDING 2,25 -0,88 % 158.111.215,71 15:28
IHLGM IHLAS GAYRIMENKUL 2,00 0,00 % 20.987.163,04 15:28
IHYAY IHLAS YAYIN HOLDING 1,92 -0,52 % 7.362.701,97 15:29
IMASM IMAS MAKINA 4,73 1,72 % 169.361.514,51 15:29
INDES INDEKS BILGISAYAR 7,48 -1,19 % 10.899.957,09 15:26
INFO INFO YATIRIM 3,73 -2,36 % 137.352.140,76 15:29
INGRM INGRAM BILISIM 408,25 -1,33 % 6.011.649,25 15:23
INTEK INNOSA TEKNOLOJI 260,50 -3,43 % 739.022,50 13:55
INTEM INTEMA 277,00 -2,64 % 8.112.730,00 15:29
INVEO INVEO YATIRIM HOLDING 8,37 -1,41 % 19.596.133,23 15:28
INVES INVESTCO HOLDING 335,50 0,83 % 42.518.291,50 15:28
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,90 -3,72 % 947.358,80 13:55
ISBTR IS BANKASI (B) 421.000,00 -4,32 % 841.425,00 13:55
ISCTR IS BANKASI (C) 14,34 -0,55 % 4.996.768.541,01 15:29
ISDMR ISKENDERUN DEMIR CELIK 36,48 1,00 % 76.228.711,02 15:28
ISFIN IS FIN.KIR. 17,47 0,98 % 24.205.987,59 15:28
ISGSY IS GIRISIM 70,95 1,14 % 32.245.783,85 15:29
ISGYO IS GMYO 21,54 -0,74 % 27.519.216,88 15:24
ISKPL ISIK PLASTIK 11,42 -0,70 % 110.773.876,21 15:26
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,96 -2,10 % 165.460.294,78 15:29
ISSEN ISBIR SENTETIK DOKUMA 7,19 -0,83 % 2.491.949,63 15:28
ISYAT IS YAT. ORT. 8,47 -1,51 % 10.580.211,02 15:29
IZENR IZDEMIR ENERJI 9,12 -3,29 % 127.194.289,75 15:29
IZFAS IZMIR FIRCA 55,15 0,09 % 137.316.240,40 15:29
IZINV IZ YATIRIM HOLDING 66,25 -0,90 % 14.000.063,45 15:27
IZMDC IZMIR DEMIR CELIK 6,75 -1,89 % 28.696.432,30 15:28
JANTS JANTSA JANT SANAYI 19,85 0,92 % 45.044.844,55 15:29
KAPLM KAPLAMIN 276,75 -1,86 % 32.878.662,75 15:29
KAREL KAREL ELEKTRONIK 8,67 -0,23 % 18.127.285,44 15:24
KARSN KARSAN OTOMOTIV 9,14 -1,72 % 64.845.412,98 15:29
KARTN KARTONSAN 77,80 -1,33 % 6.772.350,50 15:28
KATMR KATMERCILER EKIPMAN 3,06 1,66 % 426.382.169,20 15:29
KAYSE KAYSERI SEKER FABRIKASI 4,72 -4,45 % 50.726.275,13 15:29
KBORU KUZEY BORU 14,23 -1,59 % 64.108.618,70 15:29
KCAER KOCAER CELIK 10,40 -0,19 % 64.710.228,54 15:29
KCHOL KOC HOLDING 181,50 -0,82 % 2.628.191.885,20 15:29
KENT KENT GIDA 695,00 -1,35 % 982.487,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,09 -2,34 % 1.058.796,99 13:55
KFEIN KAFEIN YAZILIM 8,57 -1,49 % 17.905.806,21 15:28
KGYO KORAY GMYO 5,28 0,96 % 32.304.991,14 15:28
KIMMR KIM MARKET-ERSAN ALISVERIS 12,80 1,67 % 25.961.861,82 15:28
KLGYO KILER GMYO 6,42 2,72 % 98.830.649,86 15:29
KLKIM KALEKIM KIMYEVI MADDELER 35,18 -1,46 % 40.358.220,12 15:28
KLMSN KLIMASAN KLIMA 29,72 1,64 % 59.981.257,10 15:29
KLNMA T. KALKINMA BANK. 9,50 0,00 % 892.264,54 13:55
KLRHO KILER HOLDING 430,50 -1,32 % 1.074.937.966,00 15:29
KLSER KALESERAMIK 26,78 -0,59 % 10.749.276,08 15:29
KLSYN KOLEKSIYON MOBILYA 7,93 0,76 % 132.921.695,57 15:29
KLYPV KALYON GUNES TEKNOLOJILERI 57,20 1,15 % 51.082.621,85 15:27
KMPUR KIMTEKS POLIURETAN 15,20 -2,25 % 16.113.533,78 15:27
KNFRT KONFRUT TARIM 11,11 -1,33 % 13.760.701,30 15:28
KOCMT KOC METALURJI 2,65 -0,75 % 29.209.607,66 15:29
KONKA KONYA KAGIT 14,89 0,54 % 23.267.152,77 15:29
KONTR KONTROLMATIK TEKNOLOJI 10,33 -2,36 % 486.389.983,16 15:29
KONYA KONYA CIMENTO 4.530,00 -0,98 % 18.494.455,00 15:28
KOPOL KOZA POLYESTER 5,34 -2,02 % 19.674.369,24 15:27
KORDS KORDSA TEKNIK TEKSTIL 48,68 -1,82 % 17.763.004,04 15:29
KOTON KOTON MAGAZACILIK 15,69 -0,06 % 22.067.980,25 15:29
KRDMA KARDEMIR (A) 24,96 3,14 % 235.958.141,32 15:29
KRDMB KARDEMIR (B) 24,96 7,40 % 194.554.508,96 15:29
KRDMD KARDEMIR (D) 26,72 0,38 % 846.903.606,76 15:28
KRGYO KORFEZ GMYO 2,92 -1,35 % 16.782.222,58 15:29
KRONT KRON TEKNOLOJI 13,97 -2,31 % 24.008.070,29 15:28
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,92 0,13 % 6.581.446,56 15:28
KRSTL KRISTAL KOLA 9,72 -0,31 % 19.905.841,52 15:29
KRTEK KARSU TEKSTIL 24,62 -1,20 % 7.373.396,20 15:29
KRVGD KERVAN GIDA 2,74 0,00 % 15.326.300,01 15:27
KSTUR KUSTUR KUSADASI TURIZM 3.350,00 -7,01 % 4.612.822,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 25,92 5,88 % 1.430.644.135,88 15:29
KTSKR KUTAHYA SEKER FABRIKASI 69,05 0,51 % 27.888.935,00 15:29
KUTPO KUTAHYA PORSELEN 102,40 0,69 % 71.653.343,30 15:29
KUVVA KUVVA GIDA 140,00 5,11 % 9.074.503,40 13:55
KUYAS KUYAS YATIRIM 54,75 0,83 % 222.820.427,50 15:29
KZBGY KIZILBUK GYO 12,45 4,45 % 202.705.176,49 15:29
KZGYO KUZUGRUP GMYO 24,10 -1,47 % 8.131.073,14 15:28
LIDER LDR TURIZM 69,55 0,36 % 101.180.490,50 15:29
LIDFA LIDER FAKTORING 4,46 0,00 % 8.021.797,80 15:27
LILAK LILA KAGIT 28,18 -1,05 % 52.779.198,26 15:28
LINK LINK BILGISAYAR 220,00 2,90 % 350.112.678,80 15:29
LKMNH LOKMAN HEKIM SAGLIK 18,35 -1,45 % 9.292.431,01 15:27
LMKDC LIMAK DOGU ANADOLU 27,68 -1,56 % 52.346.118,78 15:29
LOGO LOGO YAZILIM 154,00 -0,96 % 39.065.669,30 15:29
LRSHO LORAS HOLDING 4,38 3,06 % 194.388.766,11 15:29
LUKSK LUKS KADIFE 112,80 3,58 % 78.225.235,00 15:29
LYDHO LYDIA HOLDING 156,20 -1,45 % 31.657.483,40 15:28
LYDYE LYDIA YESIL ENERJI 13.960,00 -0,29 % 26.439.630,00 15:28
MAALT MARMARIS ALTINYUNUS 914,00 -1,30 % 15.543.120,50 15:27
MACKO MACKOLIK INTERNET HIZMETLERI 24,80 -2,67 % 48.312.894,06 15:29
MAGEN MARGUN ENERJI 40,72 0,69 % 501.280.130,26 15:28
MAKIM MAKIM MAKINE 14,74 -1,86 % 8.388.474,65 15:29
MAKTK MAKINA TAKIM 14,42 -0,55 % 37.503.339,75 15:27
MANAS MANAS ENERJI YONETIMI 16,95 -9,98 % 36.034.072,80 15:29
MARBL TUREKS TURUNC MADENCILIK 12,09 -1,23 % 8.906.285,67 15:28
MARKA MARKA YATIRIM HOLDING 38,04 3,65 % 32.703.775,46 15:29
MARMR MARMARA HOLDING 1,69 -2,31 % 172.729.449,71 15:29
MARTI MARTI OTEL 2,66 -2,21 % 16.652.708,42 15:28
MAVI MAVI GIYIM 43,46 0,05 % 234.849.009,02 15:28
MEDTR MEDITERA TIBBI MALZEME 28,28 -0,42 % 3.916.837,58 15:29
MEGAP MEGA POLIETILEN 3,25 0,62 % 1.614.963,07 13:55
MEGMT MEGA METAL 54,50 1,40 % 248.876.697,30 15:28
MEKAG MEKA GLOBAL MAKINE 3,76 -1,83 % 20.667.619,42 15:29
MEPET METRO PETROL VE TESISLERI 16,04 -3,95 % 7.738.662,55 15:29
MERCN MERCAN KIMYA 16,08 -0,50 % 34.256.499,77 15:28
MERIT MERIT TURIZM 18,08 -1,20 % 31.175.022,47 15:28
MERKO MERKO GIDA 14,23 1,93 % 57.426.760,14 15:29
METRO METRO HOLDING 4,54 -4,22 % 273.689.238,20 15:28
MGROS MIGROS TICARET 581,50 0,09 % 729.052.103,50 15:29
MHRGY MHR GMYO 3,34 0,30 % 5.712.361,59 15:28
MIATK MIA TEKNOLOJI 36,86 -1,18 % 386.797.188,92 15:29
MMCAS MMC SAN. VE TIC. YAT. 120,10 -6,54 % 2.274.009,10 13:55
MNDRS MENDERES TEKSTIL 13,37 -1,91 % 16.578.394,67 15:28
MNDTR MONDI TURKEY 6,64 0,91 % 9.473.728,45 15:28
MOBTL MOBILTEL ILETISIM 9,12 -1,41 % 95.782.239,02 15:29
MOGAN MOGAN ENERJI 8,21 -0,85 % 18.143.451,93 15:29
MOPAS MOPAS MARKETCILIK 37,34 -1,99 % 60.356.121,54 15:29
MPARK MLP SAGLIK 387,00 -2,33 % 85.116.214,50 15:28
MRGYO MARTI GMYO 2,66 -0,37 % 77.649.314,77 15:28
MRSHL MARSHALL 1.555,00 -2,99 % 24.784.602,00 15:26
MSGYO MISTRAL GMYO 5,89 -0,51 % 9.086.194,58 15:29
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,86 -2,25 % 19.363.432,60 15:28
MTRYO METRO YAT. ORT. 10,82 3,44 % 17.977.858,12 15:26
MZHLD MAZHAR ZORLU HOLDING 6,23 -1,27 % 1.494.302,83 15:27
NATEN NATUREL ENERJI 9,68 3,31 % 228.146.884,26 15:29
NETAS NETAS TELEKOM. 56,15 -1,14 % 9.328.048,20 15:28
NIBAS NIGBAS NIGDE BETON 3,48 -2,52 % 11.947.887,47 15:28
NTGAZ NATURELGAZ 9,94 0,51 % 16.481.578,29 15:29
NTHOL NET HOLDING 46,64 -1,64 % 78.937.076,44 15:29
NUGYO NUROL GMYO 11,54 -0,94 % 60.725.888,97 15:29
NUHCM NUH CIMENTO 217,20 -2,43 % 14.087.132,70 15:28
OBAMS OBA MAKARNACILIK 8,29 5,74 % 370.128.528,14 15:29
OBASE OBASE BILGISAYAR 31,72 -1,49 % 4.028.196,90 15:25
ODAS ODAS ELEKTRIK 5,11 -2,48 % 115.372.547,80 15:28
ODINE ODINE TEKNOLOJI 316,00 -0,47 % 27.054.246,25 15:29
OFSYM OFIS YEM GIDA 70,90 -0,14 % 28.305.921,65 15:29
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 266,50 -1,39 % 51.821.098,25 15:28
ONRYT ONUR TEKNOLOJI 68,75 2,00 % 56.640.939,10 15:29
ORCAY ORCAY ORTAKOY CAY SANAYI 3,63 -0,55 % 2.684.791,90 15:23
ORGE ORGE ENERJI ELEKTRIK 65,50 -0,98 % 27.132.759,80 15:29
ORMA ORMA ORMAN MAHSULLERI 169,90 -0,41 % 478.068,90 13:55
OSMEN OSMANLI MENKUL 7,95 -1,36 % 11.151.445,95 15:25
OSTIM OSTIM ENDUSTRIYEL YAT 3,01 -0,33 % 38.900.196,50 15:28
OTKAR OTOKAR 500,50 2,30 % 408.017.106,75 15:28
OTTO OTTO HOLDING 511,00 -2,20 % 54.566.769,50 15:27
OYAKC OYAK CIMENTO 23,22 -2,27 % 243.551.971,92 15:29
OYAYO OYAK YAT. ORT. 51,95 1,07 % 4.684.004,40 15:29
OYLUM OYLUM SINAI YATIRIMLAR 8,86 1,03 % 6.971.095,06 15:29
OYYAT OYAK YATIRIM MENKUL 38,96 -0,51 % 2.894.644,40 15:22
OZATD OZATA DENIZCILIK 160,30 -0,12 % 27.868.669,20 15:24
OZGYO OZDERICI GMYO 2,00 -1,48 % 24.335.421,84 15:28
OZKGY OZAK GMYO 14,19 -0,35 % 32.881.780,65 15:26
OZRDN OZERDEN AMBALAJ 12,52 -4,79 % 3.948.540,24 15:29
OZSUB OZSU BALIK 18,00 -1,15 % 6.116.270,95 15:28
OZYSR OZYASAR TEL 41,78 0,43 % 39.607.163,76 15:29
PAGYO PANORA GMYO 86,20 1,41 % 12.296.926,75 15:28
PAHOL PASIFIK HOLDING 1,56 -0,64 % 509.738.936,03 15:29
PAMEL PAMEL ELEKTRIK 80,50 -1,89 % 7.338.296,15 15:28
PAPIL PAPILON SAVUNMA 17,20 3,80 % 288.108.080,89 15:29
PARSN PARSAN 99,80 0,81 % 11.919.004,80 15:28
PASEU PASIFIK EURASIA LOJISTIK 140,80 3,38 % 468.709.130,20 15:29
PATEK PASIFIK TEKNOLOJI 21,48 0,00 % 302.415.003,36 15:29
PATEKNSE PASIFIK TEKNOLOJI 0,00 0,00 % 1.999.999.990,08 03:00
PCILT PC ILETISIM MEDYA 23,10 -3,67 % 15.641.072,34 15:25
PEKGY PEKER GMYO 11,60 -2,52 % 4.311.276.362,42 15:29
PENGD PENGUEN GIDA 7,64 -0,39 % 9.433.871,12 15:28
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,22 -1,27 % 8.714.145,47 15:28
PETKM PETKIM 16,48 -1,79 % 506.248.355,41 15:29
PETUN PINAR ET VE UN 11,20 -1,67 % 8.604.579,33 15:28
PGSUS PEGASUS 202,20 -1,41 % 2.003.607.259,00 15:29
PINSU PINAR SU 11,39 -2,73 % 40.784.938,59 15:29
PKART PLASTIKKART 72,15 -0,76 % 5.541.453,70 15:28
PKENT PETROKENT TURIZM 146,10 -2,92 % 64.406.296,80 15:29
PLTUR PLATFORM TURIZM 21,18 -2,04 % 25.710.730,48 15:29
PNLSN PANELSAN CATI CEPHE 37,06 -0,38 % 7.978.909,22 15:29
PNSUT PINAR SUT 11,02 -0,18 % 10.843.704,33 15:25
POLHO POLISAN HOLDING 16,10 1,00 % 18.909.854,73 15:28
POLTK POLITEKNIK METAL 6.497,50 -3,24 % 186.588.925,00 15:29
PRDGS PARDUS GIRISIM 6,24 -0,79 % 6.965.814,15 15:28
PRKAB TURK PRYSMIAN KABLO 30,80 0,85 % 32.147.650,12 15:28
PRKME PARK ELEK.MADENCILIK 17,77 0,17 % 10.649.658,85 15:29
PRZMA PRIZMA PRESS MATBAACILIK 12,15 0,00 % 2.095.681,44 15:27
PSDTC PERGAMON DIS TICARET 142,30 -1,45 % 5.466.847,30 15:26
PSGYO PASIFIK GMYO 2,43 -1,22 % 195.736.920,19 15:29
QNBFK QNB FINANSAL KIRALAMA 53,85 -0,28 % 1.644.118,85 13:55
QNBTR QNB BANK 448,00 0,67 % 2.340.672,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,51 -3,46 % 200.129.681,24 15:29
RALYH RAL YATIRIM HOLDING 231,40 0,26 % 171.922.865,60 15:28
RAYSG RAY SIGORTA 216,70 -3,95 % 94.694.027,50 15:29
REEDR REEDER TEKNOLOJI 6,87 3,93 % 366.170.458,84 15:29
RGYAS RONESANS GAYRIMENKUL YAT. 140,40 0,72 % 81.724.933,60 15:29
RNPOL RAINBOW POLIKARBONAT 42,14 -1,50 % 4.573.851,38 15:28
RODRG RODRIGO TEKSTIL 21,10 -2,59 % 4.458.291,18 15:28
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,40 -2,02 % 34.535.106,02 15:28
RUBNS RUBENIS TEKSTIL 29,76 4,06 % 154.888.412,84 15:29
RUZYE RUZY MADENCILIK VE ENERJI 10,84 -1,90 % 52.014.707,02 15:29
RYGYO REYSAS GMYO 24,12 -0,50 % 66.730.795,94 15:29
RYSAS REYSAS LOJISTIK 15,30 0,46 % 232.356.793,18 15:29
SAFKR SAFKAR EGE SOGUTMACILIK 24,00 -0,99 % 48.694.203,84 15:29
SAHOL SABANCI HOLDING 89,75 -0,77 % 1.786.736.524,35 15:29
SAMAT SARAY MATBAACILIK 5,77 -0,86 % 3.891.491,64 15:28
SANEL SANEL MUHENDISLIK 38,00 3,60 % 4.249.341,98 13:55
SANFM SANIFOAM ENDUSTRI 7,37 6,81 % 90.448.812,01 15:29
SANKO SANKO PAZARLAMA 20,32 -0,68 % 2.795.374,70 15:29
SARKY SARKUYSAN 22,68 -4,22 % 531.746.397,12 15:29
SASA SASA POLYESTER 2,53 -9,96 % 2.781.717.484,81 15:29
SAYAS SAY YENILENEBILIR ENERJI 38,40 -1,39 % 10.307.072,98 15:28
SDTTR SDT UZAY VE SAVUNMA 201,70 5,66 % 390.728.367,90 15:29
SEGMN SEGMEN KARDESLER GIDA 18,78 2,23 % 21.810.889,00 15:29
SEGYO SEKER GMYO 5,38 1,70 % 99.822.612,00 15:29
SEKFK SEKER FIN. KIR. 7,95 -0,13 % 1.673.349,36 15:20
SEKUR SEKURO PLASTIK 3,59 -1,64 % 2.815.257,79 15:27
SELEC SELCUK ECZA DEPOSU 80,10 -0,31 % 30.425.128,80 15:27
SELVA SELVA GIDA 3,20 8,11 % 45.065.838,74 13:55
SERNT SERANIT GRANIT SERAMIK 8,02 -1,23 % 16.882.109,81 15:28
SEYKM SEYITLER KIMYA 4,79 -0,83 % 1.055.789,55 15:20
SILVR SILVERLINE ENDUSTRI 2,78 -0,71 % 3.443.398,51 15:24
SISE SISE CAM 39,44 -1,10 % 647.210.720,18 15:29
SKBNK SEKERBANK 7,51 -0,53 % 96.455.445,29 15:29
SKTAS SOKTAS 3,64 -1,09 % 14.777.884,12 15:28
SKYLP SKYALP FINANSAL TEKNOLOJILER 222,30 -4,55 % 18.528.875,80 15:26
SKYMD SEKER YATIRIM 12,20 1,24 % 14.633.309,80 15:29
SMART SMARTIKS YAZILIM 21,96 -0,27 % 12.260.712,12 15:29
SMRTG SMART GUNES ENERJISI TEK. 22,60 0,44 % 126.420.345,28 15:29
SMRVA SUMER VARLIK YONETIM 100,50 6,01 % 683.870.066,00 15:29
SNGYO SINPAS GMYO 4,56 0,44 % 90.323.078,88 15:28
SNICA SANICA ISI SANAYI 4,40 -0,90 % 19.429.981,45 15:28
SNKRN SENKRON SIBER GUVENLIK YAZILIM 277,50 -0,27 % 4.091.032,00 13:55
SNPAM SONMEZ PAMUKLU 25,50 3,24 % 1.241.078,90 13:55
SODSN SODAS SODYUM SANAYII 100,10 -2,72 % 347.963,70 13:55
SOKE SOKE DEGIRMENCILIK 10,76 -0,37 % 5.860.506,06 15:29
SOKM SOK MARKETLER TICARET 52,25 -0,38 % 129.183.212,15 15:29
SONME SONMEZ FILAMENT 185,60 7,28 % 18.145.226,50 15:29
SRVGY SERVET GMYO 3,30 0,61 % 40.178.470,65 15:27
SUMAS SUMAS SUNI TAHTA 296,75 0,42 % 568.823,50 13:55
SUNTK SUN TEKSTIL 44,00 -9,98 % 13.760.384,00 15:26
SURGY SUR TATIL EVLERI GMYO 44,12 0,32 % 47.468.817,00 15:27
SUWEN SUWEN TEKSTIL 9,20 -0,33 % 25.582.191,53 15:29
TABGD TAB GIDA 221,80 -0,54 % 62.137.134,70 15:28
TARKM TARKIM BITKI KORUMA 331,00 -3,07 % 45.205.844,75 15:28
TATEN TATLIPINAR ENERJI URETIM 11,00 -6,38 % 74.256.635,12 15:29
TATGD TAT GIDA 12,55 2,45 % 24.303.749,04 15:29
TAVHL TAV HAVALIMANLARI 320,25 1,51 % 447.448.807,75 15:29
TBORG T.TUBORG 157,90 -1,31 % 14.008.334,60 15:28
TCELL TURKCELL 97,50 -1,32 % 2.015.208.877,40 15:29
TCKRC KIRAC GALVANIZ 75,90 0,93 % 381.425.932,65 15:29
TDGYO TREND GMYO 40,88 -2,06 % 20.807.286,78 15:29
TEHOL TERA YATIRIM TEK. HOL. 21,02 1,55 % 4.952.160.841,11 15:29
TEKTU TEK-ART TURIZM 8,04 -2,78 % 90.788.853,07 15:29
TERA TERA YATIRIM MENKUL DEGERLER 158,30 2,59 % 4.313.870.212,50 15:29
TEZOL EUROPAP TEZOL KAGIT 11,83 -0,84 % 12.887.342,01 15:29
TGSAS TGS DIS TICARET 165,40 -0,36 % 13.253.177,20 15:28
THYAO TURK HAVA YOLLARI 288,00 -0,95 % 9.540.199.980,00 15:29
TKFEN TEKFEN HOLDING 70,95 -2,27 % 73.226.371,30 15:28
TKNSA TEKNOSA IC VE DIS TICARET 22,16 0,27 % 65.277.973,66 15:28
TLMAN TRABZON LIMAN 92,85 -1,38 % 13.865.189,65 15:24
TMPOL TEMAPOL POLIMER PLASTIK 337,75 3,68 % 86.436.936,50 15:29
TMSN TUMOSAN MOTOR VE TRAKTOR 101,50 -0,29 % 41.566.591,00 15:29
TNZTP TAPDI TINAZTEPE 25,98 6,13 % 165.631.913,24 15:29
TOASO TOFAS OTO. FAB. 276,25 -1,60 % 528.193.741,75 15:29
TRALT TURK ALTIN ISLETMELERI 43,38 -3,30 % 4.671.956.025,80 15:29
TRCAS TURCAS HOLDING 40,00 0,00 % 17.040.405,06 15:28
TRENJ TR DOGAL ENERJI 95,65 -1,95 % 226.817.444,20 15:28
TRGYO TORUNLAR GMYO 77,45 -0,71 % 57.116.587,30 15:28
TRHOL TERA FINANSAL YAT. HOL. 610,00 6,83 % 279.972.159,00 15:29
TRILC TURK ILAC SERUM 16,31 -1,69 % 25.176.537,65 15:28
TRMET TR ANADOLU METAL MADENCILIK 115,00 -0,69 % 574.999.606,90 15:28
TSGYO TSKB GMYO 6,81 -1,02 % 7.304.367,44 15:28
TSKB T.S.K.B. 13,41 -0,67 % 183.075.570,01 15:28
TSPOR TRABZONSPOR SPORTIF 1,07 -3,60 % 181.903.151,65 15:29
TTKOM TURK TELEKOM 57,25 -2,72 % 1.196.766.976,85 15:29
TTRAK TURK TRAKTOR 542,00 -0,82 % 76.584.232,50 15:27
TUCLK TUGCELIK 4,95 0,00 % 24.878.425,36 15:29
TUKAS TUKAS 2,55 -1,16 % 122.392.289,98 15:29
TUPRS TUPRAS 197,00 -1,05 % 1.573.031.530,10 15:29
TUREX TUREKS TURIZM TASIMACILIK 6,96 -1,69 % 60.605.858,38 15:29
TURGG TURKER PROJE GAYRIMENKUL 26,04 -0,61 % 4.329.896,08 15:26
TURSG TURKIYE SIGORTA 11,68 0,43 % 284.009.864,65 15:29
UFUK UFUK YATIRIM 1.680,00 -2,89 % 12.059.310,00 15:29
ULAS ULASLAR TURIZM YAT. 29,00 1,47 % 7.315.150,44 15:28
ULKER ULKER BISKUVI 114,50 -1,12 % 382.105.497,90 15:29
ULUFA ULUSAL FAKTORING 3,71 -0,27 % 17.795.976,31 15:28
ULUSE ULUSOY ELEKTRIK 162,60 -0,85 % 7.190.682,50 15:28
ULUUN ULUSOY UN SANAYI 6,64 -0,60 % 5.214.701,22 15:29
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,21 -2,19 % 14.965.796,09 15:29
USAK USAK SERAMIK 2,89 -2,03 % 56.749.317,73 15:29
VAKBN VAKIFLAR BANKASI 33,30 1,03 % 1.145.686.121,74 15:29
VAKFA VAKIF FAKTORING 11,29 -1,91 % 126.018.166,57 15:29
VAKFN VAKIF FIN. KIR. 1,87 -1,06 % 38.157.816,86 15:28
VAKKO VAKKO TEKSTIL 56,65 -1,90 % 10.900.992,40 15:28
VANGD VANET GIDA 43,16 0,37 % 10.679.174,60 15:27
VBTYZ VBT YAZILIM 15,63 0,00 % 11.548.719,58 15:29
VERTU VERUSATURK GIRISIM 40,22 -0,89 % 20.810.837,18 15:29
VERUS VERUSA HOLDING 345,25 -1,00 % 43.763.397,00 15:28
VESBE VESTEL BEYAZ ESYA 7,77 -1,52 % 34.979.263,62 15:28
VESTL VESTEL 28,66 -1,51 % 74.976.641,46 15:29
VKFYO VAKIF YAT. ORT. 38,50 0,52 % 3.444.157,28 13:55
VKGYO VAKIF GMYO 2,54 -0,39 % 25.514.967,34 15:26
VKING VIKING KAGIT 32,02 9,96 % 22.793.668,90 15:21
VRGYO VERA KONSEPT GMYO 2,37 0,42 % 17.531.176,26 15:29
VSNMD VISNE MADENCILIK 88,95 -1,39 % 64.310.535,30 15:29
YAPRK YAPRAK SUT VE BESI CIFT. 262,25 -2,42 % 31.834.307,00 15:29
YATAS YATAS 40,00 -0,89 % 22.869.165,76 15:28
YAYLA YAYLA EN. UR. TUR. VE INS 27,62 0,51 % 13.317.909,80 15:25
YBTAS YIBITAS INSAAT MALZEME 20,00 -0,99 % 1.580.927,60 13:55
YEOTK YEO TEKNOLOJI ENERJI 35,64 -2,09 % 72.282.142,26 15:29
YESIL YESIL YATIRIM HOLDING 1,83 -3,68 % 21.784.864,47 15:28
YGGYO YENI GIMAT GMYO 135,40 -0,44 % 11.097.967,00 15:24
YGYO YESIL GMYO 1,28 0,79 % 1.220.449,28 13:55
YIGIT YIGIT AKU 22,70 -1,90 % 30.310.920,10 15:29
YKBNK YAPI VE KREDI BANK. 37,52 -0,32 % 3.817.848.020,84 15:29
YKSLN YUKSELEN CELIK 3,08 -0,96 % 8.147.560,23 15:27
YONGA YONGA MOBILYA 59,60 0,08 % 1.267.449,20 13:55
YUNSA YUNSA 7,39 -2,12 % 18.962.441,17 15:29
YYAPI YESIL YAPI 1,81 -2,69 % 74.502.173,34 15:29
YYLGD YAYLA GIDA 9,93 -1,00 % 22.917.470,58 15:29
ZEDUR ZEDUR ENERJI 8,01 -2,79 % 10.703.271,07 15:29
ZERGY ZERAY GMYO 9,28 -2,32 % 110.389.694,97 15:29
ZOREN ZORLU ENERJI 3,04 -0,98 % 72.846.875,72 15:29
ZRGYO ZIRAAT GMYO 22,80 -1,13 % 17.712.639,36 15:28

istanbul escort bayan istanbul escort bostancı escort atasehir escort escort bayan istanbul avcılar escort beylikdüzü escort

istmasozspa.com istanbulmasozz.com şişli masöz

UYGULAMALAR

HESABIM

casino siteleri slot siteleri