Hisseler - ALSANA HABER

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 24,90 -3,19 % 38.865.146,60 18:10
ACSEL ACIPAYAM SELULOZ 127,50 -2,30 % 94.921.644,80 18:10
ADEL ADEL KALEMCILIK 34,94 -1,58 % 44.547.057,98 18:10
ADESE ADESE GAYRIMENKUL 2,16 -0,92 % 244.434.193,29 18:10
ADGYO ADRA GMYO 32,12 1,01 % 31.272.216,60 18:10
AEFES ANADOLU EFES 227,40 -1,39 % 577.961.778,20 18:10
AFYON AFYON CIMENTO 14,68 -2,52 % 321.501.502,61 18:10
AGESA AGESA HAYAT EMEKLILIK 144,10 -1,03 % 29.872.304,50 18:10
AGHOL ANADOLU GRUBU HOLDING 363,50 2,97 % 276.149.414,50 18:10
AGROT AGROTECH TEKNOLOJI 12,92 -9,97 % 3.124.751.167,19 18:10
AGYO ATAKULE GMYO 8,49 -6,91 % 91.327.633,68 18:10
AHGAZ AHLATCI DOGALGAZ 20,74 0,58 % 55.344.250,44 18:10
AHSGY AHES GMYO 23,22 3,48 % 89.905.492,32 18:10
AKBNK AKBANK 63,90 -1,92 % 9.521.053.929,85 18:10
AKCNS AKCANSA 174,80 -2,67 % 79.086.118,90 18:10
AKENR AK ENERJI 11,36 -1,56 % 78.431.454,07 18:10
AKFGY AKFEN GMYO 2,15 -1,38 % 100.000.188,35 18:10
AKFYE AKFEN YEN. ENERJI 18,89 -1,87 % 84.388.157,28 18:10
AKGRT AKSIGORTA 7,30 -0,27 % 155.552.099,31 18:10
AKMGY AKMERKEZ GMYO 218,20 -0,73 % 4.629.721,60 18:10
AKSA AKSA 10,90 4,01 % 306.190.818,84 18:10
AKSEN AKSA ENERJI 35,92 -1,64 % 120.402.149,44 18:10
AKSGY AKIS GMYO 6,94 0,58 % 15.591.158,98 18:10
AKSUE AKSU ENERJI 12,27 -3,16 % 33.596.356,08 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,16 -5,11 % 54.648.353,98 18:10
ALARK ALARKO HOLDING 98,25 -2,04 % 347.829.111,30 18:10
ALBRK ALBARAKA TURK 6,14 -1,76 % 63.410.766,86 18:10
ALCAR ALARKO CARRIER 992,00 -1,78 % 24.563.024,50 18:10
ALCTL ALCATEL LUCENT TELETAS 123,70 -2,14 % 147.347.873,00 18:10
ALFAS ALFA SOLAR ENERJI 57,00 0,09 % 227.333.154,15 18:10
ALGYO ALARKO GMYO 20,66 -0,67 % 41.163.336,30 18:10
ALKA ALKIM KAGIT 7,22 -5,37 % 138.357.377,46 18:10
ALKIM ALKIM KIMYA 17,30 0,76 % 62.101.019,61 18:10
ALKLC ALTINKILIC GIDA VE SUT 33,68 1,88 % 122.967.347,20 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,18 -2,05 % 37.673.766,65 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 31,41 -1,16 % 898.167.527,74 18:10
ALTNY ALTINAY SAVUNMA 88,80 -0,17 % 366.786.393,55 18:10
ALVES ALVES KABLO 40,00 1,52 % 356.706.530,56 18:10
ANELE ANEL ELEKTRIK 14,14 -2,88 % 22.527.813,18 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,05 -2,90 % 64.586.338,06 18:10
ANHYT ANADOLU HAYAT EMEK. 102,00 2,31 % 145.689.864,10 18:10
ANSGR ANADOLU SIGORTA 98,35 -0,25 % 178.517.423,35 18:10
ARASE DOGU ARAS ENERJI 53,70 -2,54 % 34.073.634,70 18:10
ARCLK ARCELIK 148,80 1,22 % 351.277.335,00 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 38,94 0,88 % 115.917.744,76 18:10
ARENA ARENA BILGISAYAR 30,54 -0,26 % 354.763.910,30 18:10
ARSAN ARSAN TEKSTIL 24,32 0,25 % 30.808.481,38 18:10
ARTMS ARTEMIS HALI 32,42 -1,76 % 21.641.104,38 18:10
ARZUM ARZUM EV ALETLERI 41,76 -0,62 % 23.211.394,50 18:10
ASELS ASELSAN 69,30 -2,39 % 2.061.940.081,85 18:10
ASGYO ASCE GMYO 12,06 -2,35 % 45.738.435,76 18:10
ASTOR ASTOR ENERJI 99,85 -0,84 % 987.585.810,95 18:10
ASUZU ANADOLU ISUZU 67,90 -0,88 % 51.348.537,60 18:10
ATAGY ATA GMYO 11,22 -2,86 % 17.852.736,96 18:10
ATAKP ATAKEY PATATES 45,92 -1,67 % 20.792.263,86 18:10
ATATP ATP YAZILIM 91,85 -0,81 % 46.855.978,25 18:10
ATEKS AKIN TEKSTIL 187,10 2,24 % 55.473.871,80 18:10
ATLAS ATLAS YAT. ORT. 6,39 -0,16 % 3.663.417,95 18:10
ATSYH ATLANTIS YATIRIM HOLDING 43,00 0,56 % 3.253.658,10 18:10
AVGYO AVRASYA GMYO 8,84 -1,67 % 13.243.705,78 18:10
AVHOL AVRUPA YATIRIM HOLDING 36,06 -1,69 % 13.620.570,36 18:10
AVOD A.V.O.D GIDA VE TARIM 3,01 0,67 % 30.551.705,74 18:10
AVPGY AVRUPAKENT GMYO 53,00 -0,93 % 139.588.093,75 18:10
AVTUR AVRASYA PETROL VE TUR. 17,40 0,46 % 221.675.018,26 18:10
AYCES ALTINYUNUS CESME 486,50 -0,21 % 17.746.574,75 18:10
AYDEM AYDEM ENERJI 24,40 -1,61 % 93.915.768,28 18:10
AYEN AYEN ENERJI 30,80 -0,52 % 25.821.899,00 18:10
AYES AYES CELIK HASIR VE CIT 8,40 -2,21 % 2.489.359,16 18:10
AYGAZ AYGAZ 177,70 -1,22 % 23.995.532,90 18:10
AZTEK AZTEK TEKNOLOJI 47,62 -2,42 % 73.234.809,78 18:10
BAGFS BAGFAS 22,76 0,44 % 20.248.735,56 18:10
BAHKM BAHADIR KIMYA 48,70 2,74 % 182.582.002,84 18:10
BAKAB BAK AMBALAJ 39,68 -1,93 % 26.031.528,56 18:10
BALAT BALATACILAR BALATACILIK 60,60 0,17 % 2.848.010,70 18:10
BANVT BANVIT 326,00 0,46 % 405.708.192,75 18:10
BARMA BAREM AMBALAJ 16,88 -2,20 % 27.126.683,87 18:10
BASCM BASTAS BASKENT CIMENTO 11,98 -0,91 % 1.160.312,14 18:10
BASGZ BASKENT DOGALGAZ GMYO 32,02 3,49 % 54.934.109,10 18:10
BAYRK BAYRAK TABAN SANAYI 17,89 -0,56 % 61.892.295,73 18:10
BEGYO BATI EGE GMYO 5,34 9,88 % 633.617.876,85 18:10
BERA BERA HOLDING 15,12 -0,92 % 86.574.169,73 18:10
BEYAZ BEYAZ FILO 26,26 -1,80 % 54.710.517,94 18:10
BFREN BOSCH FREN SISTEMLERI 682,50 -1,30 % 44.871.598,50 18:10
BIENY BIEN YAPI URUNLERI 31,74 -3,53 % 40.095.043,22 18:10
BIGCH BUYUK SEFLER BIGCHEFS 30,86 -0,06 % 44.507.254,16 18:10
BIMAS BIM MAGAZALAR 538,00 2,28 % 2.730.952.523,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 111,60 -9,93 % 514.987.390,60 18:10
BINHO 1000 YATIRIMLAR HOL. 344,75 -4,70 % 230.899.158,00 18:10
BIOEN BIOTREND CEVRE VE ENERJI 16,65 -1,36 % 34.773.235,82 18:10
BIZIM BIZIM MAGAZALARI 29,24 -1,81 % 9.901.388,72 18:10
BJKAS BESIKTAS FUTBOL YAT. 4,32 -2,92 % 62.686.589,05 18:10
BLCYT BILICI YATIRIM 16,48 -1,32 % 30.283.690,39 18:10
BMSCH BMS CELIK HASIR 40,14 -8,90 % 184.842.826,66 18:10
BMSTL BMS BIRLESIK METAL 30,16 0,80 % 92.917.885,72 18:10
BNTAS BANTAS AMBALAJ 11,48 -1,54 % 36.565.312,70 18:10
BOBET BOGAZICI BETON SANAYI 24,12 -1,63 % 147.989.806,08 18:10
BORLS BORLEASE OTOMOTIV 61,00 4,54 % 113.835.180,40 18:10
BORSK BOR SEKER 23,54 -1,67 % 40.515.224,34 18:10
BOSSA BOSSA 9,00 -9,91 % 208.593.836,80 18:10
BRISA BRISA 94,10 -1,88 % 23.727.781,85 18:10
BRKO BIRKO MENSUCAT 8,50 1,19 % 6.566.502,90 18:10
BRKSN BERKOSAN YALITIM 25,94 0,08 % 44.823.426,32 18:10
BRKVY BIRIKIM VARLIK YONETIM 52,60 9,95 % 327.829.955,75 18:10
BRLSM BIRLESIM MUHENDISLIK 15,64 -2,62 % 41.276.595,74 18:10
BRMEN BIRLIK MENSUCAT 5,30 -5,36 % 2.188.538,55 18:10
BRSAN BORUSAN BORU SANAYI 451,50 -1,74 % 296.133.173,75 18:10
BRYAT BORUSAN YAT. PAZ. 2.125,00 -2,75 % 123.286.964,00 18:10
BSOKE BATISOKE CIMENTO 14,36 -5,65 % 153.879.217,53 18:10
BSOKER BATISOKE CIMENTO - RHKP 40,10 -5,87 % 48.630.603,20 18:10
BTCIM BATI CIMENTO 139,90 -2,03 % 148.206.684,00 18:10
BUCIM BURSA CIMENTO 8,26 -0,96 % 78.269.276,50 18:10
BURCE BURCELIK 18,46 -2,59 % 28.323.605,02 18:10
BURVA BURCELIK VANA 113,80 -2,23 % 31.338.128,90 18:10
BVSAN BULBULOGLU VINC 93,85 -2,04 % 52.316.984,65 18:10
BYDNR BAYDONER RESTORANLARI 24,26 3,85 % 40.624.993,00 18:10
CANTE CAN2 TERMIK 1,60 -3,61 % 317.515.488,83 18:10
CASA CASA EMTIA PETROL 80,15 -1,35 % 1.507.481,80 18:10
CATES CATES ELEKTRIK 36,88 -1,97 % 41.203.487,92 18:10
CCOLA COCA COLA ICECEK 61,45 -2,69 % 608.378.255,05 18:10
CELHA CELIK HALAT 23,00 -0,52 % 12.691.796,08 18:10
CEMAS CEMAS DOKUM 3,54 -3,28 % 221.188.192,02 18:10
CEMTS CEMTAS 9,10 -0,66 % 31.858.813,04 18:10
CEMZY CEM ZEYTIN 11,16 1,82 % 211.078.252,50 18:10
CEOEM CEO EVENT MEDYA 30,02 -3,66 % 61.023.097,20 18:10
CIMSA CIMSA 41,68 -2,71 % 997.100.901,08 18:10
CLEBI CELEBI 2.040,00 -0,87 % 84.957.490,00 18:10
CMBTN CIMBETON 2.915,00 -2,10 % 166.691.520,00 18:10
CMENT CIMENTAS 463,25 -5,84 % 3.408.152,75 18:10
CONSE CONSUS ENERJI 2,67 -2,55 % 22.022.800,26 18:10
COSMO COSMOS YAT. HOLDING 127,40 -1,39 % 94.279.622,10 18:10
CRDFA CREDITWEST FAKTORING 6,30 -2,33 % 35.705.956,32 18:10
CRFSA CARREFOURSA 117,00 1,92 % 115.271.541,10 18:10
CUSAN CUHADAROGLU METAL 20,80 -1,14 % 8.942.672,88 18:10
CVKMD CVK MADEN 275,25 -2,22 % 131.948.904,25 18:10
CWENE CW ENERJI 24,26 -2,18 % 162.575.983,90 18:10
DAGHL DAGI YATIRIM HOLDING 16,78 -2,78 % 11.728.501,38 18:10
DAGI DAGI GIYIM 14,98 3,45 % 31.081.986,15 18:10
DAPGM DAP GAYRIMENKUL 6,37 1,11 % 155.007.528,04 18:10
DARDL DARDANEL 6,27 -1,72 % 55.403.504,84 18:10
DCTTR DCT TRADING DIS TICARET 27,68 -6,49 % 127.937.599,34 18:10
DENGE DENGE HOLDING 3,10 2,99 % 71.934.162,51 18:10
DERHL DERLUKS YATIRIM HOLDING 13,92 9,95 % 108.980.592,37 18:10
DERIM DERIMOD 35,70 9,98 % 116.464.947,00 18:10
DESA DESA DERI 21,84 2,15 % 28.791.443,38 18:10
DESPC DESPEC BILGISAYAR 45,32 -0,31 % 9.072.079,60 18:10
DEVA DEVA HOLDING 77,10 0,98 % 57.678.252,10 18:10
DGATE DATAGATE BILGISAYAR 39,70 -1,73 % 6.185.770,36 18:10
DGGYO DOGUS GMYO 44,14 -3,83 % 9.023.267,96 18:10
DGNMO DOGANLAR MOBILYA 9,03 1,01 % 82.617.540,96 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 23,66 -5,36 % 3.973.905,82 18:10
DITAS DITAS DOGAN 17,64 9,98 % 171.686.173,30 18:10
DMRGD DMR UNLU MAMULLER 11,85 -1,25 % 19.174.268,32 18:10
DMSAS DEMISAS DOKUM 6,55 1,55 % 42.682.926,18 18:10
DNISI DINAMIK ISI MAKINA YALITIM 26,06 -3,27 % 101.109.896,50 18:10
DOAS DOGUS OTOMOTIV 213,80 -0,79 % 285.774.291,40 18:10
DOBUR DOGAN BURDA 210,30 -5,70 % 122.392.888,50 18:10
DOCO DO-CO 6.167,50 0,57 % 34.338.137,50 18:10
DOFER DOFER YAPI MALZEMELERI 29,40 -2,39 % 29.295.161,88 18:10
DOGUB DOGUSAN 22,50 -2,26 % 13.794.540,18 18:10
DOHOL DOGAN HOLDING 14,89 0,34 % 304.161.782,97 18:10
DOKTA DOKTAS DOKUMCULUK 24,58 -1,99 % 10.434.720,16 18:10
DURDO DURAN DOGAN BASIM 22,22 -3,48 % 59.557.225,92 18:10
DURKN DURUKAN SEKERLEME 16,55 -1,19 % 130.008.310,85 18:10
DYOBY DYO BOYA 23,96 -2,92 % 81.218.534,66 18:10
DZGYO DENIZ GMYO 11,20 9,91 % 288.385.687,04 18:10
EBEBK EBEBEK MAGAZACILIK 56,55 0,44 % 65.884.257,00 18:10
ECILC ECZACIBASI ILAC 47,42 0,76 % 107.204.718,32 18:10
ECZYT ECZACIBASI YATIRIM 205,40 1,94 % 102.842.955,40 18:10
EDATA E-DATA TEKNOLOJI 14,99 3,09 % 47.259.309,45 18:10
EDIP EDIP GAYRIMENKUL 23,42 -4,02 % 37.184.788,96 18:10
EFORC EFOR CAY SANAYI 49,00 0,86 % 178.440.714,98 18:10
EGEEN EGE ENDUSTRI 10.482,50 -1,29 % 144.196.305,00 18:10
EGEPO NASMED EGEPOL 26,38 1,07 % 23.405.824,06 18:10
EGGUB EGE GUBRE 57,75 -0,26 % 24.862.542,70 18:10
EGPRO EGE PROFIL 160,80 -1,29 % 24.169.837,10 18:10
EGSER EGE SERAMIK 3,83 -4,01 % 31.752.983,43 18:10
EKGYO EMLAK KONUT GMYO 13,31 0,99 % 2.516.118.928,74 18:10
EKIZ EKIZ KIMYA 59,70 -0,33 % 714.076,30 18:10
EKOS EKOS TEKNOLOJI 25,04 -1,73 % 62.145.682,42 18:10
EKSUN EKSUN GIDA 6,62 -0,15 % 235.411.153,72 18:10
ELITE ELITE NATUREL ORGANIK GIDA 44,58 0,91 % 235.188.562,50 18:10
EMKEL EMEK ELEKTRIK 12,30 -3,38 % 29.649.069,11 18:10
EMNIS EMINIS AMBALAJ 225,40 -2,04 % 1.884.046,00 18:10
ENERY ENERYA ENERJI 284,00 1,16 % 176.717.405,75 18:10
ENJSA ENERJISA ENERJI 63,40 -0,16 % 179.882.105,60 18:10
ENKAI ENKA INSAAT 53,25 -0,56 % 679.525.358,65 18:10
ENSRI ENSARI DERI 19,70 -6,46 % 99.605.672,23 18:10
ENTRA IC ENTERRA YEN. ENERJI 7,94 -1,37 % 110.680.471,33 18:10
EPLAS EGEPLAST 5,85 -2,17 % 16.306.173,74 18:10
ERBOS ERBOSAN 186,40 -1,06 % 21.387.292,50 18:10
ERCB ERCIYAS CELIK BORU 102,70 -1,72 % 42.298.430,50 18:10
EREGL EREGLI DEMIR CELIK 26,06 -0,38 % 4.615.349.336,44 18:10
ERSU ERSU GIDA 18,78 -1,78 % 35.204.896,56 18:10
ESCAR ESCAR FILO 44,50 0,91 % 15.648.272,52 18:10
ESCOM ESCORT TEKNOLOJI 55,90 -3,54 % 37.113.180,20 18:10
ESEN ESENBOGA ELEKTRIK 23,20 4,69 % 91.496.523,18 18:10
ETILR ETILER GIDA 39,22 -5,72 % 91.885.611,56 18:10
ETYAT EURO TREND YAT. ORT. 11,20 -2,61 % 2.169.680,65 18:10
EUHOL EURO YATIRIM HOLDING 7,97 1,01 % 6.203.782,36 18:10
EUKYO EURO KAPITAL YAT. ORT. 13,63 -5,35 % 6.174.710,69 18:10
EUPWR EUROPOWER ENERJI 34,50 -3,85 % 176.911.482,08 18:10
EUREN EUROPEN ENDUSTRI 4,40 -1,12 % 47.544.915,49 18:10
EUYO EURO YAT. ORT. 10,13 -1,17 % 2.481.269,36 18:10
EYGYO EYG GMYO 7,73 -1,53 % 18.841.355,75 18:10
FADE FADE GIDA 16,00 -2,02 % 21.607.937,57 18:10
FENER FENERBAHCE FUTBOL 102,50 -1,73 % 128.135.054,50 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,92 -1,44 % 31.109.049,37 18:10
FMIZP F-M IZMIT PISTON 300,25 -1,07 % 24.661.927,50 18:10
FONET FONET BILGI TEKNOLOJILERI 17,17 -0,98 % 56.298.831,26 18:10
FORMT FORMET METAL VE CAM 6,36 -2,60 % 64.589.324,07 18:10
FORTE FORTE BILGI ILETISIM 51,45 -2,65 % 28.822.389,35 18:10
FRIGO FRIGO PAK GIDA 8,43 0,60 % 62.730.424,28 18:10
FROTO FORD OTOSAN 995,00 1,63 % 1.914.795.933,00 18:10
FZLGY FUZUL GMYO 25,46 4,43 % 102.973.326,50 18:10
GARAN GARANTI BANKASI 126,00 -2,25 % 3.223.973.781,30 18:10
GARFA GARANTI FAKTORING 19,98 -0,89 % 15.907.591,90 18:10
GEDIK GEDIK Y. MEN. DEG. 7,91 -1,62 % 5.490.225,78 18:10
GEDZA GEDIZ AMBALAJ 23,60 3,69 % 38.806.301,86 18:10
GENIL GEN ILAC 108,20 -1,64 % 39.376.656,70 18:10
GENTS GENTAS 9,38 -0,95 % 6.483.083,94 18:10
GEREL GERSAN ELEKTRIK 9,40 -1,98 % 43.705.051,03 18:10
GESAN GIRISIM ELEKTRIK SANAYI 46,40 -2,15 % 214.719.413,42 18:10
GIPTA GIPTA OFIS KIRTASIYE 34,46 1,65 % 57.181.108,40 18:10
GLBMD GLOBAL MEN. DEG. 14,84 -8,85 % 182.823.440,37 18:10
GLCVY GELECEK VARLIK YONETIMI 46,28 1,27 % 24.634.039,74 18:10
GLRYH GULER YAT. HOLDING 12,23 -2,24 % 25.199.953,44 18:10
GLYHO GLOBAL YAT. HOLDING 16,93 0,12 % 61.171.620,71 18:10
GMTAS GIMAT MAGAZACILIK 10,32 -0,10 % 15.151.783,10 18:10
GOKNR GOKNUR GIDA 28,10 -2,63 % 130.485.510,30 18:10
GOLTS GOLTAS CIMENTO 481,00 -1,54 % 180.109.344,75 18:10
GOODY GOOD-YEAR 16,60 -1,19 % 19.478.689,45 18:10
GOZDE GOZDE GIRISIM 26,94 -1,89 % 16.956.464,08 18:10
GRNYO GARANTI YAT. ORT. 9,22 2,33 % 13.148.848,72 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 186,80 -0,74 % 260.738.575,60 18:10
GRTHO GRAINTURK HOLDING 165,60 0,98 % 207.750.749,20 18:10
GSDDE GSD DENIZCILIK 10,70 9,97 % 124.534.235,72 18:10
GSDHO GSD HOLDING 4,09 2,25 % 75.859.871,68 18:10
GSRAY GALATASARAY SPORTIF 6,51 -1,36 % 89.377.908,98 18:10
GUBRF GUBRE FABRIK. 269,25 0,37 % 1.867.514.348,50 18:10
GUNDG GUNDOGDU GIDA 50,40 0,80 % 116.699.515,95 18:10
GWIND GALATA WIND ENERJI 28,60 1,42 % 171.250.163,70 18:10
GZNMI GEZINOMI SEYAHAT 69,60 1,24 % 26.601.789,35 18:10
HALKB T. HALK BANKASI 15,92 -1,18 % 592.073.584,50 18:10
HATEK HATAY TEKSTIL 12,01 -0,25 % 21.439.587,19 18:10
HATSN HATSAN GEMI 46,50 -2,84 % 51.332.879,98 18:10
HDFGS HEDEF GIRISIM 1,61 -1,83 % 25.684.114,91 18:10
HEDEF HEDEF HOLDING 3,11 -2,81 % 11.915.770,07 18:10
HEKTS HEKTAS 4,16 -0,24 % 635.010.881,48 18:10
HKTM HIDROPAR HAREKET KONTROL 15,92 -3,10 % 26.030.991,04 18:10
HLGYO HALK GMYO 2,58 -0,39 % 73.396.661,76 18:10
HOROZ HOROZ LOJISTIK 65,05 -1,51 % 191.721.701,90 18:10
HRKET HAREKET PROJE TASIMACILIGI 72,70 -3,39 % 237.901.603,95 18:10
HTTBT HITIT BILGISAYAR 41,00 3,85 % 38.343.845,54 18:10
HUBVC HUB GIRISIM 9,80 -4,02 % 18.143.997,10 18:10
HUNER HUN YENILENEBILIR ENERJI 3,44 -0,86 % 174.609.603,81 18:10
HURGZ HURRIYET GZT. 4,37 0,00 % 61.230.489,86 18:10
ICBCT ICBC TURKEY BANK 14,65 -2,72 % 13.055.693,85 18:10
ICUGS ICU GIRISIM 26,86 0,00 % 34.736.342,10 18:10
IDGYO IDEALIST GMYO 2,64 -0,38 % 6.023.009,12 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 12,26 8,40 % 862.225.685,93 18:10
IHAAS IHLAS HABER AJANSI 18,06 -1,42 % 49.236.257,06 18:10
IHEVA IHLAS EV ALETLERI 2,72 -6,21 % 32.136.039,55 18:10
IHGZT IHLAS GAZETECILIK 1,55 -8,82 % 32.036.978,04 18:10
IHLAS IHLAS HOLDING 3,20 -9,86 % 274.844.442,06 18:10
IHLGM IHLAS GAYRIMENKUL 2,14 -9,70 % 78.594.195,54 18:10
IHYAY IHLAS YAYIN HOLDING 3,94 -5,06 % 87.412.269,01 18:10
IMASM IMAS MAKINA 3,02 -2,27 % 39.403.399,40 18:10
INDES INDEKS BILGISAYAR 7,20 0,14 % 31.050.138,88 18:10
INFO INFO YATIRIM 2,47 -1,59 % 20.279.904,90 18:10
INGRM INGRAM BILISIM 443,25 -2,69 % 15.529.097,25 18:10
INTEK INNOSA TEKNOLOJI 479,00 -1,64 % 2.467.705,00 18:10
INTEM INTEMA 232,00 -3,33 % 26.166.149,90 18:10
INVEO INVEO YATIRIM HOLDING 7,60 -5,59 % 31.534.265,07 18:10
INVES INVESTCO HOLDING 334,75 -1,25 % 8.387.792,50 18:10
IPEKE IPEK DOGAL ENERJI 58,85 10,00 % 684.659.241,50 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 102,00 -0,97 % 2.650.440,30 18:10
ISBTR IS BANKASI (B) 537.550,00 -4,18 % 2.150.200,00 18:10
ISCTR IS BANKASI (C) 13,70 -0,94 % 5.488.204.390,60 18:10
ISDMR ISKENDERUN DEMIR CELIK 41,30 0,00 % 295.600.068,28 18:10
ISFIN IS FIN.KIR. 12,34 -0,40 % 62.728.305,79 18:10
ISGSY IS GIRISIM 32,70 1,36 % 53.886.629,72 18:10
ISGYO IS GMYO 19,75 0,41 % 58.601.689,68 18:10
ISKPL ISIK PLASTIK 18,30 3,39 % 61.666.614,31 18:10
ISKUR IS BANKASI (KUR.) 6.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,10 -0,88 % 247.345.039,82 18:10
ISSEN ISBIR SENTETIK DOKUMA 9,73 -1,12 % 20.001.655,31 18:10
ISYAT IS YAT. ORT. 8,53 -0,93 % 7.473.168,28 18:10
IZENR IZDEMIR ENERJI 4,90 -2,39 % 46.040.231,84 18:10
IZFAS IZMIR FIRCA 59,65 -1,40 % 118.157.350,45 18:10
IZINV IZ YATIRIM HOLDING 46,40 -2,19 % 9.706.391,66 18:10
IZMDC IZMIR DEMIR CELIK 5,67 -2,24 % 42.943.632,69 18:10
JANTS JANTSA JANT SANAYI 26,00 -2,48 % 96.980.690,02 18:10
KAPLM KAPLAMIN 203,20 -1,84 % 31.433.337,30 18:10
KAREL KAREL ELEKTRONIK 9,79 -2,39 % 72.257.310,72 18:10
KARSN KARSAN OTOMOTIV 12,69 -0,16 % 140.079.008,17 18:10
KARTN KARTONSAN 89,20 -1,92 % 18.250.820,10 18:10
KARYE KARTAL YEN. ENERJI 28,44 -2,34 % 49.722.960,18 18:10
KATMR KATMERCILER EKIPMAN 2,06 -2,37 % 118.292.445,23 18:10
KAYSE KAYSERI SEKER FABRIKASI 20,00 -2,34 % 51.543.410,40 18:10
KBORU KUZEY BORU 79,75 -2,27 % 127.124.276,75 18:10
KCAER KOCAER CELIK 14,94 -3,36 % 136.128.511,75 18:10
KCHOL KOC HOLDING 195,20 -0,10 % 3.471.560.815,80 18:10
KENT KENT GIDA 950,00 3,60 % 6.918.637,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,03 -1,46 % 1.633.145,24 18:10
KERVT KEREVITAS GIDA 15,19 0,33 % 46.051.781,44 18:10
KFEIN KAFEIN YAZILIM 86,30 0,52 % 55.910.675,25 18:10
KGYO KORAY GMYO 51,10 -0,87 % 19.163.630,00 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,22 -0,29 % 30.300.802,22 18:10
KLGYO KILER GMYO 4,52 -0,22 % 34.487.911,79 18:10
KLKIM KALEKIM KIMYEVI MADDELER 32,00 -1,11 % 185.618.417,44 18:10
KLMSN KLIMASAN KLIMA 27,16 -4,37 % 11.429.030,40 18:10
KLNMA T. KALKINMA BANK. 14,65 -0,34 % 2.937.285,44 18:10
KLRHO KILER HOLDING 31,64 -2,41 % 21.929.349,08 18:10
KLSER KALESERAMIK 38,10 -5,22 % 242.331.134,68 18:10
KLSYN KOLEKSIYON MOBILYA 5,91 -1,01 % 9.475.064,49 18:10
KMPUR KIMTEKS POLIURETAN 18,90 -1,25 % 33.232.536,46 18:10
KNFRT KONFRUT GIDA 11,55 -1,20 % 10.459.240,14 18:10
KOCMT KOC METALURJI 18,01 0,06 % 388.249.453,20 18:10
KONKA KONYA KAGIT 40,96 -0,53 % 23.433.237,02 18:10
KONTR KONTROLMATIK TEKNOLOJI 44,96 -0,44 % 683.713.955,10 18:10
KONYA KONYA CIMENTO 7.275,00 -1,85 % 158.156.750,00 18:10
KOPOL KOZA POLYESTER 5,99 1,18 % 111.561.083,51 18:10
KORDS KORDSA TEKNIK TEKSTIL 72,90 -1,42 % 78.753.401,25 18:10
KOTON KOTON MAGAZACILIK 18,96 -1,81 % 120.035.612,41 18:10
KOZAA KOZA MADENCILIK 72,80 3,34 % 1.122.064.253,60 18:10
KOZAL KOZA ALTIN 23,30 1,13 % 2.997.393.351,22 18:10
KRDMA KARDEMIR (A) 27,28 1,19 % 154.633.384,84 18:10
KRDMB KARDEMIR (B) 23,66 1,02 % 156.308.039,16 18:10
KRDMD KARDEMIR (D) 28,76 1,77 % 1.542.103.854,62 18:10
KRGYO KORFEZ GMYO 10,00 0,00 % 40.105.829,94 18:10
KRONT KRON TEKNOLOJI 22,82 -1,81 % 11.946.255,20 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,34 -2,00 % 5.647.442,41 18:10
KRSTL KRISTAL KOLA 5,84 -2,34 % 37.641.569,80 18:10
KRTEK KARSU TEKSTIL 32,12 2,55 % 116.403.515,86 18:10
KRVGD KERVAN GIDA 2,30 -0,43 % 19.283.162,44 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.000,00 0,00 % 3.069.352,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 60,20 2,91 % 381.660.429,75 18:10
KTSKR KUTAHYA SEKER FABRIKASI 63,25 -0,71 % 17.891.698,60 18:10
KUTPO KUTAHYA PORSELEN 80,50 3,34 % 51.419.952,65 18:10
KUVVA KUVVA GIDA 62,55 0,08 % 41.591.908,05 18:10
KUYAS KUYAS YATIRIM 17,98 -0,11 % 149.897.113,71 18:10
KZBGY KIZILBUK GYO 25,94 2,13 % 140.611.789,06 18:10
KZGYO KUZUGRUP GMYO 23,16 -1,36 % 35.029.943,92 18:10
LIDER LDR TURIZM 121,90 -0,49 % 16.195.879,10 18:10
LIDFA LIDER FAKTORING 3,13 -0,63 % 23.872.087,28 18:10
LILAK LILA KAGIT 27,70 -0,36 % 106.442.703,98 18:10
LINK LINK BILGISAYAR 560,00 1,27 % 85.926.563,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 17,63 -1,07 % 100.130.955,38 18:10
LMKDC LIMAK DOGU ANADOLU 29,64 -3,14 % 1.199.172.499,82 18:10
LOGO LOGO YAZILIM 118,80 -3,02 % 35.214.577,40 18:10
LRSHO LORAS HOLDING 2,37 -2,07 % 35.750.391,41 18:10
LUKSK LUKS KADIFE 98,45 -0,10 % 12.773.943,95 18:10
LYDHO LYDIA HOLDING 132,20 -1,78 % 60.216.741,20 18:10
LYDYE LYDIA YESIL ENERJI 10.795,00 -1,55 % 9.005.737,50 18:10
MAALT MARMARIS ALTINYUNUS 845,50 0,30 % 18.744.377,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 101,60 -2,21 % 16.702.151,40 18:10
MAGEN MARGUN ENERJI 20,90 9,37 % 233.184.441,45 18:10
MAKIM MAKIM MAKINE 24,78 0,00 % 10.711.161,44 18:10
MAKTK MAKINA TAKIM 7,21 9,91 % 131.781.045,78 18:10
MANAS MANAS ENERJI YONETIMI 10,20 -2,58 % 52.799.791,35 18:10
MARBL TUREKS TURUNC MADENCILIK 12,75 -1,70 % 24.946.650,10 18:10
MARKA MARKA YATIRIM HOLDING 56,00 -0,88 % 18.005.155,50 18:10
MARTI MARTI OTEL 3,26 -2,69 % 54.489.483,53 18:10
MAVI MAVI GIYIM 89,00 1,60 % 431.178.368,95 18:10
MEDTR MEDITERA TIBBI MALZEME 48,46 -3,08 % 12.893.567,48 18:10
MEGAP MEGA POLIETILEN 3,04 -3,18 % 4.767.194,94 18:10
MEGMT MEGA METAL 32,18 -2,19 % 100.771.897,06 18:10
MEKAG MEKA GLOBAL MAKINE 44,96 0,94 % 54.963.714,72 18:10
MEPET METRO PETROL VE TESISLERI 10,89 1,49 % 34.103.689,48 18:10
MERCN MERCAN KIMYA 12,41 -0,96 % 14.516.056,74 18:10
MERIT MERIT TURIZM 14,04 -8,59 % 105.790.892,29 18:10
MERKO MERKO GIDA 14,20 -2,14 % 31.656.520,20 18:10
METRO METRO HOLDING 3,00 -0,66 % 84.249.736,35 18:10
METUR METEMTUR YATIRIM 14,79 -0,80 % 107.441.060,61 18:10
MGROS MIGROS TICARET 528,00 3,02 % 1.600.700.569,00 18:10
MHRGY MHR GMYO 4,88 -2,20 % 22.921.774,64 18:10
MIATK MIA TEKNOLOJI 44,28 -2,29 % 354.637.718,54 18:10
MMCAS MMC SAN. VE TIC. YAT. 20,50 0,00 % 760.231,30 18:10
MNDRS MENDERES TEKSTIL 10,86 -2,51 % 52.847.418,19 18:10
MNDTR MONDI TURKEY 5,80 -2,68 % 7.790.158,04 18:10
MOBTL MOBILTEL ILETISIM 4,63 2,66 % 109.086.905,09 18:10
MOGAN MOGAN ENERJI 10,07 -2,33 % 103.391.698,82 18:10
MPARK MLP SAGLIK 420,75 0,42 % 55.131.070,25 18:10
MRGYO MARTI GMYO 5,14 -3,38 % 53.981.673,01 18:10
MRSHL MARSHALL 1.621,00 -0,86 % 37.519.535,00 18:10
MSGYO MISTRAL GMYO 14,34 0,28 % 14.492.861,75 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,02 -1,55 % 15.154.859,29 18:10
MTRYO METRO YAT. ORT. 7,25 -0,28 % 3.301.422,72 18:10
MZHLD MAZHAR ZORLU HOLDING 7,33 -2,40 % 7.069.969,51 18:10
NATEN NATUREL ENERJI 51,60 3,49 % 80.839.708,35 18:10
NETAS NETAS TELEKOM. 69,75 -3,39 % 68.511.334,85 18:10
NIBAS NIGBAS NIGDE BETON 19,10 -1,85 % 90.835.703,15 18:10
NTGAZ NATURELGAZ 6,41 0,16 % 45.169.770,99 18:10
NTHOL NET HOLDING 48,28 -0,21 % 69.106.316,96 18:10
NUGYO NUROL GMYO 7,74 -2,52 % 24.983.331,17 18:10
NUHCM NUH CIMENTO 318,75 -2,37 % 115.285.627,50 18:10
OBAMS OBA MAKARNACILIK 48,14 0,42 % 288.032.032,62 18:10
OBASE OBASE BILGISAYAR 32,16 -2,72 % 14.397.343,46 18:10
ODAS ODAS ELEKTRIK 6,62 -1,78 % 178.195.296,32 18:10
ODINE ODINE TEKNOLOJI 97,00 -1,37 % 420.769.014,05 18:10
OFSYM OFIS YEM GIDA 40,30 -1,61 % 21.677.899,66 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,50 -0,87 % 103.254.127,55 18:10
ONRYT ONUR TEKNOLOJI 72,70 -2,22 % 96.180.852,45 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 10,27 -3,11 % 23.529.366,96 18:10
ORGE ORGE ENERJI ELEKTRIK 85,50 0,53 % 63.442.749,60 18:10
ORMA ORMA ORMAN MAHSULLERI 199,90 -3,01 % 2.989.528,60 18:10
OSMEN OSMANLI MENKUL 9,59 -2,64 % 31.213.565,81 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 7,76 -2,76 % 59.706.639,27 18:10
OTKAR OTOKAR 478,75 -0,26 % 115.361.486,25 18:10
OTTO OTTO HOLDING 500,00 -1,28 % 13.383.007,50 18:10
OYAKC OYAK CIMENTO 20,52 -2,29 % 1.122.753.773,98 18:10
OYAYO OYAK YAT. ORT. 26,92 -2,82 % 18.347.398,90 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,71 0,00 % 38.082.179,95 18:10
OYYAT OYAK YATIRIM MENKUL 33,54 -3,62 % 28.888.714,82 18:10
OZATD OZATA DENIZCILIK 86,25 -1,09 % 142.679.515,95 18:10
OZGYO OZDERICI GMYO 5,44 -1,27 % 6.719.530,94 18:10
OZKGY OZAK GMYO 12,18 -1,62 % 69.387.737,07 18:10
OZRDN OZERDEN AMBALAJ 9,13 -1,30 % 6.696.536,06 18:10
OZSUB OZSU BALIK 32,30 1,57 % 41.526.067,52 18:10
OZYSR OZYASAR TEL 26,78 -2,33 % 54.410.961,60 18:10
PAGYO PANORA GMYO 66,10 -1,27 % 10.582.069,55 18:10
PAMEL PAMEL ELEKTRIK 94,80 -0,94 % 8.675.722,60 18:10
PAPIL PAPILON SAVUNMA 13,54 -1,38 % 265.649.171,23 18:10
PARSN PARSAN 89,80 -2,60 % 44.255.162,80 18:10
PASEU PASIFIK EURASIA LOJISTIK 29,38 3,38 % 184.371.736,98 18:10
PATEK PASIFIK TEKNOLOJI 87,95 -0,96 % 208.036.228,30 18:10
PCILT PC ILETISIM MEDYA 16,64 -1,65 % 22.220.242,00 18:10
PEHOL PERA YATIRIM HOLDING 1,76 0,00 % 96.546.517,01 18:10
PEKGY PEKER GMYO 1,40 -7,89 % 359.490.390,42 18:10
PENGD PENGUEN GIDA 7,40 1,23 % 64.213.829,68 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,79 -1,74 % 45.439.337,43 18:10
PETKM PETKIM 18,79 -1,05 % 843.108.860,13 18:10
PETUN PINAR ET VE UN 10,79 -1,55 % 20.337.263,97 18:10
PGSUS PEGASUS 220,00 -0,14 % 1.845.453.142,00 18:10
PINSU PINAR SU 6,62 -0,90 % 11.142.348,17 18:10
PKART PLASTIKKART 73,70 2,57 % 126.683.679,75 18:10
PKENT PETROKENT TURIZM 234,10 -1,68 % 25.807.283,80 18:10
PLTUR PLATFORM TURIZM 30,34 -3,99 % 96.078.736,24 18:10
PNLSN PANELSAN CATI CEPHE 41,38 -1,00 % 15.021.990,12 18:10
PNSUT PINAR SUT 10,11 -0,88 % 17.556.720,45 18:10
POLHO POLISAN HOLDING 11,60 -3,25 % 30.745.415,08 18:10
POLTK POLITEKNIK METAL 7.000,00 -1,69 % 19.652.520,00 18:10
PRDGS PARDUS GIRISIM 5,82 1,75 % 19.477.411,68 18:10
PRKAB TURK PRYSMIAN KABLO 29,86 -1,45 % 21.148.938,70 18:10
PRKME PARK ELEK.MADENCILIK 18,30 -1,08 % 10.658.969,51 18:10
PRZMA PRIZMA PRESS MATBAACILIK 7,23 -8,71 % 74.112.981,67 18:10
PSDTC PERGAMON DIS TICARET 83,50 1,21 % 60.287.951,35 18:10
PSGYO PASIFIK GMYO 1,55 -0,64 % 79.203.002,26 18:10
QNBFK QNB FINANSAL KIRALAMA 47,50 -6,13 % 1.100.780,86 18:10
QNBFKR QNB FINANSAL KIR. - RHKP 46,36 -6,53 % 1.812.886,90 18:10
QNBTR QNB BANK 274,00 0,00 % 2.057.740,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 2,97 -2,62 % 41.511.252,46 18:10
RALYH RAL YATIRIM HOLDING 309,00 6,28 % 107.548.578,75 18:10
RAYSG RAY SIGORTA 481,00 -0,41 % 19.375.213,50 18:10
REEDR REEDER TEKNOLOJI 14,72 -2,71 % 468.082.267,20 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 123,20 -2,22 % 144.571.785,10 18:10
RNPOL RAINBOW POLIKARBONAT 26,28 -1,05 % 13.634.395,32 18:10
RODRG RODRIGO TEKSTIL 23,00 0,09 % 114.147.010,28 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,40 -3,08 % 161.624.701,91 18:10
RUBNS RUBENIS TEKSTIL 31,20 1,23 % 35.877.017,14 18:10
RYGYO REYSAS GMYO 14,76 -0,20 % 121.427.452,84 18:10
RYSAS REYSAS LOJISTIK 19,49 4,00 % 138.698.025,14 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 65,25 1,01 % 64.960.686,35 18:10
SAHOL SABANCI HOLDING 97,60 -1,21 % 965.415.456,50 18:10
SAMAT SARAY MATBAACILIK 18,37 -1,34 % 30.627.139,41 18:10
SANEL SANEL MUHENDISLIK 23,06 -2,45 % 2.912.751,68 18:10
SANFM SANIFOAM ENDUSTRI 44,52 1,18 % 86.037.792,10 18:10
SANKO SANKO PAZARLAMA 30,00 -0,86 % 308.554.733,08 18:10
SARKY SARKUYSAN 19,34 0,31 % 87.014.015,05 18:10
SASA SASA POLYESTER 4,24 -1,85 % 1.861.850.312,12 18:10
SAYAS SAY YENILENEBILIR ENERJI 43,50 -2,95 % 67.690.986,90 18:10
SDTTR SDT UZAY VE SAVUNMA 219,10 -3,18 % 131.360.824,20 18:10
SEGMN SEGMEN KARDESLER GIDA 21,36 6,16 % 186.315.767,60 18:10
SEGYO SEKER GMYO 4,48 0,90 % 38.846.340,91 18:10
SEKFK SEKER FIN. KIR. 8,21 -0,36 % 21.456.681,11 18:10
SEKUR SEKURO PLASTIK 13,78 -0,79 % 16.623.320,05 18:10
SELEC SELCUK ECZA DEPOSU 80,05 -1,78 % 135.656.356,85 18:10
SELGD SELCUK GIDA 51,00 -4,14 % 80.571.451,98 18:10
SELVA SELVA GIDA 11,00 -0,90 % 24.655.785,68 18:10
SEYKM SEYITLER KIMYA 3,79 -0,52 % 38.094.739,89 18:10
SILVR SILVERLINE ENDUSTRI 20,82 -0,95 % 25.590.296,28 18:10
SISE SISE CAM 42,54 0,33 % 1.263.165.965,76 18:10
SKBNK SEKERBANK 4,93 3,57 % 483.710.745,05 18:10
SKTAS SOKTAS 5,44 0,37 % 59.845.868,32 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 96,10 -3,61 % 19.944.713,20 18:10
SKYMD SEKER YATIRIM 10,70 -1,11 % 12.922.450,42 18:10
SMART SMARTIKS YAZILIM 28,84 -1,23 % 29.997.802,74 18:10
SMRTG SMART GUNES ENERJISI TEK. 40,38 -1,03 % 92.299.355,16 18:10
SNGYO SINPAS GMYO 3,25 -2,69 % 44.737.524,04 18:10
SNICA SANICA ISI SANAYI 5,80 -3,97 % 192.353.734,83 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 51,10 -3,58 % 1.834.890,00 18:10
SNPAM SONMEZ PAMUKLU 59,90 -0,17 % 990.355,30 18:10
SODSN SODAS SODYUM SANAYII 109,50 -1,71 % 1.196.590,60 18:10
SOKE SOKE DEGIRMENCILIK 14,06 -1,33 % 43.444.057,77 18:10
SOKM SOK MARKETLER TICARET 42,08 -1,22 % 435.802.593,08 18:10
SONME SONMEZ FILAMENT 80,55 -1,89 % 6.537.599,25 18:10
SRVGY SERVET GMYO 281,00 0,54 % 63.525.428,75 18:10
SUMAS SUMAS SUNI TAHTA 345,00 4,55 % 2.831.228,00 18:10
SUNTK SUN TEKSTIL 31,44 1,22 % 36.083.980,56 18:10
SURGY SUR TATIL EVLERI GMYO 42,80 -1,61 % 26.247.296,18 18:10
SUWEN SUWEN TEKSTIL 28,06 2,04 % 29.724.644,12 18:10
TABGD TAB GIDA 152,70 -0,84 % 170.540.821,90 18:10
TARKM TARKIM BITKI KORUMA 446,50 -0,78 % 120.052.716,50 18:10
TATEN TATLIPINAR ENERJI URETIM 40,70 2,01 % 212.713.349,78 18:10
TATGD TAT GIDA 23,42 -2,25 % 15.083.923,16 18:10
TAVHL TAV HAVALIMANLARI 283,75 0,71 % 457.157.126,50 18:10
TBORG T.TUBORG 164,40 9,97 % 111.653.377,50 18:10
TCELL TURKCELL 92,80 -1,12 % 1.422.222.279,80 18:10
TCKRC KIRAC GALVANIZ 33,20 4,14 % 275.238.086,12 18:10
TDGYO TREND GMYO 11,53 0,70 % 31.892.478,61 18:10
TEKTU TEK-ART TURIZM 4,90 -3,35 % 58.861.680,35 18:10
TERA TERA YATIRIM MENKUL DEGERLER 29,98 1,97 % 31.879.609,08 18:10
TEZOL EUROPAP TEZOL KAGIT 16,10 3,60 % 98.770.223,51 18:10
TGSAS TGS DIS TICARET 65,30 5,75 % 144.029.348,85 18:10
THYAO TURK HAVA YOLLARI 301,25 0,67 % 9.313.542.815,25 18:10
TKFEN TEKFEN HOLDING 76,55 -2,23 % 221.042.437,40 18:10
TKNSA TEKNOSA IC VE DIS TICARET 34,44 0,76 % 59.111.700,76 18:10
TLMAN TRABZON LIMAN 101,70 0,69 % 38.857.478,10 18:10
TMPOL TEMAPOL POLIMER PLASTIK 68,70 -1,86 % 8.715.101,70 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 115,50 -1,62 % 171.733.934,50 18:10
TNZTP TAPDI TINAZTEPE 64,50 -0,08 % 67.206.220,75 18:10
TOASO TOFAS OTO. FAB. 199,40 -0,85 % 1.004.734.425,70 18:10
TRCAS TURCAS PETROL 26,84 0,60 % 40.936.444,06 18:10
TRGYO TORUNLAR GMYO 59,60 -0,83 % 54.953.731,90 18:10
TRILC TURK ILAC SERUM 17,01 -2,97 % 121.799.983,08 18:10
TSGYO TSKB GMYO 9,37 0,00 % 48.585.220,13 18:10
TSKB T.S.K.B. 12,60 -0,87 % 261.078.803,32 18:10
TSPOR TRABZONSPOR SPORTIF 0,89 -4,30 % 522.442.927,29 18:10
TTKOM TURK TELEKOM 45,90 -1,25 % 608.437.255,88 18:10
TTRAK TURK TRAKTOR 746,00 -1,26 % 159.799.011,50 18:10
TUCLK TUGCELIK 10,37 -1,14 % 40.355.392,44 18:10
TUKAS TUKAS 7,03 -2,23 % 106.050.559,19 18:10
TUPRS TUPRAS 154,10 0,06 % 2.154.408.244,30 18:10
TUREX TUREKS TURIZM TASIMACILIK 137,50 -0,65 % 69.515.581,40 18:10
TURGG TURKER PROJE GAYRIMENKUL 520,00 -0,10 % 6.705.654,00 18:10
TURSG TURKIYE SIGORTA 13,90 1,91 % 310.791.900,10 18:10
UFUK UFUK YATIRIM 597,50 -0,42 % 23.517.650,00 18:10
ULAS ULASLAR TURIZM YAT. 36,00 -0,88 % 8.253.123,06 18:10
ULKER ULKER BISKUVI 116,90 -0,85 % 892.876.615,50 18:10
ULUFA ULUSAL FAKTORING 15,86 -3,35 % 28.564.057,50 18:10
ULUSE ULUSOY ELEKTRIK 174,00 0,93 % 22.114.330,20 18:10
ULUUN ULUSOY UN SANAYI 6,51 -1,06 % 48.239.891,43 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,50 -1,65 % 5.901.569,57 18:10
USAK USAK SERAMIK 15,21 2,22 % 1.569.495.684,15 18:10
VAKBN VAKIFLAR BANKASI 22,20 -2,72 % 801.008.303,74 18:10
VAKFN VAKIF FIN. KIR. 1,94 0,52 % 352.161.343,44 18:10
VAKKO VAKKO TEKSTIL 84,65 -2,14 % 51.217.146,75 18:10
VANGD VANET GIDA 20,26 0,40 % 8.023.265,64 18:10
VBTYZ VBT YAZILIM 25,26 -2,09 % 44.636.984,72 18:10
VERTU VERUSATURK GIRISIM 38,50 -1,64 % 8.360.585,82 18:10
VERUS VERUSA HOLDING 278,75 -0,80 % 14.317.471,50 18:10
VESBE VESTEL BEYAZ ESYA 18,37 5,27 % 433.849.716,35 18:10
VESTL VESTEL 72,65 -2,74 % 794.432.054,65 18:10
VKFYO VAKIF YAT. ORT. 21,08 0,86 % 145.197.063,66 18:10
VKGYO VAKIF GMYO 2,13 1,91 % 216.650.319,38 18:10
VKING VIKING KAGIT 36,36 0,33 % 219.260.173,48 18:10
VRGYO VERA KONSEPT GMYO 2,85 -4,04 % 105.291.373,01 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 512,00 -1,16 % 47.889.041,00 18:10
YATAS YATAS 27,44 -1,79 % 24.616.367,10 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 21,02 1,55 % 321.299.901,78 18:10
YBTAS YIBITAS INSAAT MALZEME 113.075,00 -1,67 % 2.506.582,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 50,50 -1,94 % 180.081.811,05 18:10
YESIL YESIL YATIRIM HOLDING 2,26 -0,44 % 155.325.595,88 18:10
YGGYO YENI GIMAT GMYO 62,75 -1,18 % 13.703.221,95 18:10
YGYO YESIL GMYO 10,15 -1,46 % 124.421.311,17 18:10
YIGIT YIGIT AKU 34,26 -2,11 % 249.314.671,90 18:10
YKBNK YAPI VE KREDI BANK. 30,86 -1,22 % 6.111.242.628,94 18:10
YKSLN YUKSELEN CELIK 7,45 -1,72 % 4.457.447,61 18:10
YONGA YONGA MOBILYA 72,90 8,24 % 3.316.656,10 18:10
YUNSA YUNSA 6,64 -0,75 % 21.993.623,20 18:10
YYAPI YESIL YAPI 7,00 -1,82 % 134.148.348,17 18:10
YYLGD YAYLA GIDA 11,17 -3,96 % 80.225.104,14 18:10
ZEDUR ZEDUR ENERJI 8,20 -1,68 % 11.171.315,45 18:10
ZOREN ZORLU ENERJI 4,36 -1,36 % 231.852.369,12 18:10
ZRGYO ZIRAAT GMYO 13,58 -0,22 % 38.518.930,78 18:10

istanbul escort bayan istanbul escort bostancı escort atasehir escort escort bayan istanbul avcılar escort beylikdüzü escort

istmasozspa.com istanbulmasozz.com şişli masöz

UYGULAMALAR

HESABIM

casino siteleri slot siteleri