BIST 100: 9.076
Değişim: 3.05% 268,94
Adet: 2.574 Mio.Lot
Hacim: 93.886 Mio.TL
EN YÜKSEK
9076
EN DÜŞÜK
8,864
Açılış: 8.864
Dünkü Kapanış: 8.807
Verilerin Son Güncelleme Saati : 18:00
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
24,98
-0,64
17:59:33
-
BAKAB
42,10
1,35
17:59:49
-
BALAT
24,82
-0,72
12:55:19
-
BANVT
154,30
-0,32
17:59:56
-
BARMA
17,77
0,40
17:59:34
-
BASCM
15,06
5,17
13:55:19
-
BASGZ
19,00
-0,73
17:59:57
-
BAYRK
53,20
-3,45
17:59:57
-
BEGYO
4,13
-0,24
17:59:40
-
BERA
20,70
-3,72
17:59:59
-
BEYAZ
23,52
1,20
17:59:59
-
BFREN
1.037,00
-0,96
17:59:57
-
BIENY
39,80
-0,40
17:59:59
-
BIGCH
25,02
-0,56
17:59:50
MENKUL
FİYAT
%
ZAMAN
-
BIMAS
350,75
0,36
17:59:47
-
BINHO
520,50
-0,48
17:59:59
-
BIOEN
17,34
0,52
17:59:59
-
BIZIM
40,72
-2,02
17:59:11
-
BJKAS
52,00
0,00
17:59:46
-
BLCYT
16,34
0,18
17:58:11
-
BMSCH
22,94
0,61
17:59:45
-
BMSTL
31,16
0,19
17:59:44
-
BNTAS
13,44
-5,15
17:59:32
-
BOBET
33,54
0,06
17:59:39
-
BORLS
31,60
1,87
17:59:49
-
BORSK
36,10
-2,27
17:59:58
-
BOSSA
10,11
-4,62
17:59:56
-
BRISA
122,80
0,49
17:59:59
MENKUL
FİYAT
%
ZAMAN
-
BRKO
3,95
1,28
17:55:11
-
BRKSN
43,20
-9,96
17:59:38
-
BRKVY
209,10
-7,60
17:59:50
-
BRLSM
25,68
0,23
17:59:55
-
BRMEN
6,62
-5,43
13:55:19
-
BRSAN
613,00
1,66
17:59:58
-
BRYAT
3.380,00
1,50
17:59:49
-
BSOKE
23,06
7,86
17:59:45
-
BTCIM
123,10
-0,65
17:59:20
-
BUCIM
8,05
2,29
17:59:58
-
BURCE
170,30
4,22
17:59:50
-
BURVA
146,40
8,36
17:59:50
-
BVSAN
102,30
-4,66
17:59:59
-
BYDNR
27,72
1,76
17:59:17